Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period5 Minutes (M5) 2023.05.01 00:00 - 2023.05.31 23:55 (2023.05.01 - 2023.06.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=2; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6915Ticks modelled1727488Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread50
Total net profit9018.42Gross profit15708.29Gross loss-6689.87
Profit factor2.35Expected payoff11.24
Absolute drawdown4733.83Maximal drawdown6204.96 (41.67%)Relative drawdown49.08% (5075.15)
Total trades802Short positions (won %)416 (88.46%)Long positions (won %)386 (88.86%)
Profit trades (% of total)711 (88.65%)Loss trades (% of total)91 (11.35%)
Largestprofit trade23.21loss trade-172.81
Averageprofit trade22.09loss trade-73.52
Maximumconsecutive wins (profit in money)705 (15662.64)consecutive losses (loss in money)79 (-6502.90)
Maximalconsecutive profit (count of wins)15662.64 (705)consecutive loss (count of losses)-6502.90 (79)
Averageconsecutive wins237consecutive losses30
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.05.01 01:30buy10.101.702910.000000.00000
22023.05.01 01:30modify10.101.702910.000001.70591
32023.05.01 01:56buy20.101.703220.000000.00000
42023.05.01 01:56modify20.101.703220.000001.70622
52023.05.01 03:00sell30.101.702710.000000.00000
62023.05.01 03:00modify30.101.702710.000001.69971
72023.05.01 03:30sell40.101.702390.000000.00000
82023.05.01 03:30modify40.101.702390.000001.69939
92023.05.01 03:32sell50.101.702100.000000.00000
102023.05.01 03:32modify50.101.702100.000001.69910
112023.05.01 03:55sell60.101.703010.000000.00000
122023.05.01 03:55modify60.101.703010.000001.70001
132023.05.01 04:52sell70.101.701770.000000.00000
142023.05.01 04:52modify70.101.701770.000001.69877
152023.05.01 05:00buy80.101.702300.000000.00000
162023.05.01 05:00modify80.101.702300.000001.70530
172023.05.01 05:01buy90.101.702640.000000.00000
182023.05.01 05:01modify90.101.702640.000001.70564
192023.05.01 05:25buy100.101.701980.000000.00000
202023.05.01 05:25modify100.101.701980.000001.70498
212023.05.01 05:28buy110.101.701690.000000.00000
222023.05.01 05:28modify110.101.701690.000001.70469
232023.05.01 06:00sell120.101.701100.000000.00000
242023.05.01 06:00modify120.101.701100.000001.69810
252023.05.01 06:06sell130.101.700900.000000.00000
262023.05.01 06:06modify130.101.700900.000001.69790
272023.05.01 06:11sell140.101.700610.000000.00000
282023.05.01 06:11modify140.101.700610.000001.69761
292023.05.01 06:23sell150.101.700300.000000.00000
302023.05.01 06:23modify150.101.700300.000001.69730
312023.05.01 07:17sell160.101.699990.000000.00000
322023.05.01 07:17modify160.101.699990.000001.69699
332023.05.01 07:28sell170.101.699700.000000.00000
342023.05.01 07:28modify170.101.699700.000001.69670
352023.05.01 07:37t/p60.101.700010.000001.7000122.4810022.48
362023.05.01 07:38sell180.101.699410.000000.00000
372023.05.01 07:38modify180.101.699410.000001.69641
382023.05.01 07:38t/p30.101.699710.000001.6997122.4810044.96
392023.05.01 07:38sell190.101.699110.000000.00000
402023.05.01 07:38modify190.101.699110.000001.69611
412023.05.01 07:51t/p40.101.699390.000001.6993922.4810067.44
422023.05.01 07:51sell200.101.698810.000000.00000
432023.05.01 07:51modify200.101.698810.000001.69581
442023.05.01 07:52t/p50.101.699100.000001.6991022.4810089.92
452023.05.01 07:52sell210.101.698510.000000.00000
462023.05.01 07:52modify210.101.698510.000001.69551
472023.05.01 08:00t/p70.101.698770.000001.6987722.4910112.41
482023.05.01 08:00sell220.101.698180.000000.00000
492023.05.01 08:00modify220.101.698180.000001.69518
502023.05.01 08:15sell230.101.697900.000000.00000
512023.05.01 08:15modify230.101.697900.000001.69490
522023.05.01 08:26sell240.101.697610.000000.00000
532023.05.01 08:26modify240.101.697610.000001.69461
542023.05.01 08:26t/p120.101.698100.000001.6981022.4910134.90
552023.05.01 09:00buy250.101.699000.000000.00000
562023.05.01 09:00modify250.101.699000.000001.70200
572023.05.01 09:00buy260.101.698710.000000.00000
582023.05.01 09:00modify260.101.698710.000001.70171
592023.05.01 09:05buy270.101.699330.000000.00000
602023.05.01 09:05modify270.101.699330.000001.70233
612023.05.01 09:18buy280.101.699610.000000.00000
622023.05.01 09:18modify280.101.699610.000001.70261
632023.05.01 09:20buy290.101.699930.000000.00000
642023.05.01 09:20modify290.101.699930.000001.70293
652023.05.01 09:23buy300.101.700220.000000.00000
662023.05.01 09:23modify300.101.700220.000001.70322
672023.05.01 09:39buy310.101.700570.000000.00000
682023.05.01 09:39modify310.101.700570.000001.70357
692023.05.01 09:46buy320.101.700810.000000.00000
702023.05.01 09:46modify320.101.700810.000001.70381
712023.05.01 10:55sell330.101.701220.000000.00000
722023.05.01 10:55modify330.101.701220.000001.69822
732023.05.01 11:12sell340.101.701590.000000.00000
742023.05.01 11:12modify340.101.701590.000001.69859
752023.05.01 11:16t/p260.101.701710.000001.7017122.4810157.38
762023.05.01 11:16sell350.101.701810.000000.00000
772023.05.01 11:16modify350.101.701810.000001.69881
782023.05.01 12:00buy360.101.701100.000000.00000
792023.05.01 12:00modify360.101.701100.000001.70410
802023.05.01 12:02buy370.101.701410.000000.00000
812023.05.01 12:02modify370.101.701410.000001.70441
822023.05.01 12:31t/p250.101.702000.000001.7020022.4910179.87
832023.05.01 12:42t/p270.101.702330.000001.7023322.4910202.36
842023.05.01 13:02t/p280.101.702610.000001.7026122.4910224.85
852023.05.01 13:03t/p290.101.702930.000001.7029322.4910247.34
862023.05.01 13:03buy380.101.703520.000000.00000
872023.05.01 13:03modify380.101.703520.000001.70652
882023.05.01 13:45buy390.101.699870.000000.00000
892023.05.01 13:45modify390.101.699870.000001.70287
902023.05.01 13:47buy400.101.699610.000000.00000
912023.05.01 13:47modify400.101.699610.000001.70261
922023.05.01 13:48buy410.101.699300.000000.00000
932023.05.01 13:48modify410.101.699300.000001.70230
942023.05.01 13:49buy420.101.699000.000000.00000
952023.05.01 13:49modify420.101.699000.000001.70200
962023.05.01 13:54t/p350.101.698810.000001.6988122.4910269.83
972023.05.01 14:00t/p340.101.698590.000001.6985922.4910292.32
982023.05.01 14:00buy430.101.698360.000000.00000
992023.05.01 14:00modify430.101.698360.000001.70136
1002023.05.01 14:00buy440.101.698720.000000.00000
1012023.05.01 14:00modify440.101.698720.000001.70172
1022023.05.01 14:00t/p330.101.698220.000001.6982222.4910314.81
1032023.05.01 14:00buy450.101.698080.000000.00000
1042023.05.01 14:00modify450.101.698080.000001.70108
1052023.05.01 14:01t/p130.101.697900.000001.6979022.4910337.30
1062023.05.01 14:02buy460.101.697810.000000.00000
1072023.05.01 14:02modify460.101.697810.000001.70081
1082023.05.01 14:04t/p140.101.697610.000001.6976122.4810359.78
1092023.05.01 14:04buy470.101.697500.000000.00000
1102023.05.01 14:04modify470.101.697500.000001.70050
1112023.05.01 14:05t/p150.101.697300.000001.6973022.4910382.27
1122023.05.01 14:05buy480.101.697200.000000.00000
1132023.05.01 14:05modify480.101.697200.000001.70020
1142023.05.01 14:05t/p160.101.696990.000001.6969922.4910404.76
1152023.05.01 14:05buy490.101.696910.000000.00000
1162023.05.01 14:05modify490.101.696910.000001.69991
1172023.05.01 14:05t/p170.101.696700.000001.6967022.4810427.24
1182023.05.01 14:06buy500.101.696580.000000.00000
1192023.05.01 14:06modify500.101.696580.000001.69958
1202023.05.01 14:13t/p180.101.696410.000001.6964122.4910449.73
1212023.05.01 14:13buy510.101.696310.000000.00000
1222023.05.01 14:13modify510.101.696310.000001.69931
1232023.05.01 14:15t/p190.101.696110.000001.6961122.4810472.21
1242023.05.01 14:16buy520.101.696000.000000.00000
1252023.05.01 14:16modify520.101.696000.000001.69900
1262023.05.01 14:20t/p200.101.695810.000001.6958122.4810494.69
1272023.05.01 14:20buy530.101.695710.000000.00000
1282023.05.01 14:20modify530.101.695710.000001.69871
1292023.05.01 14:21t/p210.101.695510.000001.6955122.4810517.17
1302023.05.01 14:23buy540.101.695410.000000.00000
1312023.05.01 14:23modify540.101.695410.000001.69841
1322023.05.01 14:28t/p220.101.695180.000001.6951822.4810539.65
1332023.05.01 14:28buy550.101.695080.000000.00000
1342023.05.01 14:28modify550.101.695080.000001.69808
1352023.05.01 14:30t/p230.101.694900.000001.6949022.4810562.13
1362023.05.01 14:35buy560.101.694810.000000.00000
1372023.05.01 14:35modify560.101.694810.000001.69781
1382023.05.01 14:43t/p240.101.694610.000001.6946122.4910584.62
1392023.05.01 14:45buy570.101.694500.000000.00000
1402023.05.01 14:45modify570.101.694500.000001.69750
1412023.05.01 14:46buy580.101.694200.000000.00000
1422023.05.01 14:46modify580.101.694200.000001.69720
1432023.05.01 15:11buy590.101.693910.000000.00000
1442023.05.01 15:11modify590.101.693910.000001.69691
1452023.05.01 15:18buy600.101.693610.000000.00000
1462023.05.01 15:18modify600.101.693610.000001.69661
1472023.05.01 15:19buy610.101.693310.000000.00000
1482023.05.01 15:19modify610.101.693310.000001.69631
1492023.05.01 15:27buy620.101.693000.000000.00000
1502023.05.01 15:27modify620.101.693000.000001.69600
1512023.05.01 15:36buy630.101.692710.000000.00000
1522023.05.01 15:36modify630.101.692710.000001.69571
1532023.05.01 15:41buy640.101.692380.000000.00000
1542023.05.01 15:41modify640.101.692380.000001.69538
1552023.05.01 16:00buy650.101.692110.000000.00000
1562023.05.01 16:00modify650.101.692110.000001.69511
1572023.05.01 16:05buy660.101.691810.000000.00000
1582023.05.01 16:05modify660.101.691810.000001.69481
1592023.05.01 16:10buy670.101.691500.000000.00000
1602023.05.01 16:10modify670.101.691500.000001.69450
1612023.05.01 16:21buy680.101.691200.000000.00000
1622023.05.01 16:21modify680.101.691200.000001.69420
1632023.05.01 16:31buy690.101.690910.000000.00000
1642023.05.01 16:31modify690.101.690910.000001.69391
1652023.05.01 16:33buy700.101.690600.000000.00000
1662023.05.01 16:33modify700.101.690600.000001.69360
1672023.05.01 17:00sell710.101.690710.000000.00000
1682023.05.01 17:00modify710.101.690710.000001.68771
1692023.05.01 17:02sell720.101.690400.000000.00000
1702023.05.01 17:02modify720.101.690400.000001.68740
1712023.05.01 17:26sell730.101.691010.000000.00000
1722023.05.01 17:26modify730.101.691010.000001.68801
1732023.05.01 17:28sell740.101.691340.000000.00000
1742023.05.01 17:28modify740.101.691340.000001.68834
1752023.05.01 17:29sell750.101.691610.000000.00000
1762023.05.01 17:29modify750.101.691610.000001.68861
1772023.05.01 18:39sell760.101.691940.000000.00000
1782023.05.01 18:39modify760.101.691940.000001.68894
1792023.05.01 19:58sell770.101.692230.000000.00000
1802023.05.01 19:58modify770.101.692230.000001.68923
1812023.05.01 20:01sell780.101.692510.000000.00000
1822023.05.01 20:01modify780.101.692510.000001.68951
1832023.05.02 01:05t/p700.101.693600.000001.6936022.0610606.68
1842023.05.02 02:00sell790.101.693720.000000.00000
1852023.05.02 02:00modify790.101.693720.000001.69072
1862023.05.02 02:27sell800.101.693410.000000.00000
1872023.05.02 02:27modify800.101.693410.000001.69041
1882023.05.02 03:38sell810.101.693100.000000.00000
1892023.05.02 03:38modify810.101.693100.000001.69010
1902023.05.02 03:57sell820.101.692810.000000.00000
1912023.05.02 03:57modify820.101.692810.000001.68981
1922023.05.02 06:01t/p790.101.690720.000001.6907222.4810629.16
1932023.05.02 06:01buy830.101.690590.000000.00000
1942023.05.02 06:01modify830.101.690590.000001.69359
1952023.05.02 06:01t/p800.101.690410.000001.6904122.4910651.65
1962023.05.02 06:02buy840.101.690310.000000.00000
1972023.05.02 06:02modify840.101.690310.000001.69331
1982023.05.02 07:00t/p840.101.693310.000001.6933122.4910674.14
1992023.05.02 07:00sell850.101.693410.000000.00000
2002023.05.02 07:00modify850.101.693410.000001.69041
2012023.05.02 08:27t/p830.101.693590.000001.6935922.4910696.63
2022023.05.02 08:30sell860.101.693810.000000.00000
2032023.05.02 08:30modify860.101.693810.000001.69081
2042023.05.02 08:30t/p680.101.694200.000001.6942022.0610718.70
2052023.05.02 08:30t/p690.101.693910.000001.6939122.0610740.76
2062023.05.02 08:30sell870.101.694320.000000.00000
2072023.05.02 08:30modify870.101.694320.000001.69132
2082023.05.02 08:30sell880.101.693930.000000.00000
2092023.05.02 08:30modify880.101.693930.000001.69093
2102023.05.02 09:23t/p870.101.691320.000001.6913222.4810763.24
2112023.05.02 11:24t/p670.101.694500.000001.6945022.0610785.30
2122023.05.02 12:32t/p660.101.694810.000001.6948122.0610807.36
2132023.05.02 12:43t/p650.101.695110.000001.6951122.0610829.43
2142023.05.02 14:00sell890.101.694340.000000.00000
2152023.05.02 14:00modify890.101.694340.000001.69134
2162023.05.02 14:00sell900.101.694660.000000.00000
2172023.05.02 14:00modify900.101.694660.000001.69166
2182023.05.02 14:01sell910.101.694920.000000.00000
2192023.05.02 14:01modify910.101.694920.000001.69192
2202023.05.02 14:01sell920.101.695220.000000.00000
2212023.05.02 14:01modify920.101.695220.000001.69222
2222023.05.02 14:01t/p640.101.695380.000001.6953822.0510851.48
2232023.05.02 14:05sell930.101.695590.000000.00000
2242023.05.02 14:05modify930.101.695590.000001.69259
2252023.05.02 14:05t/p630.101.695710.000001.6957122.0610873.54
2262023.05.02 14:06sell940.101.695810.000000.00000
2272023.05.02 14:06modify940.101.695810.000001.69281
2282023.05.02 14:06t/p620.101.696000.000001.6960022.0610895.60
2292023.05.02 14:06sell950.101.696140.000000.00000
2302023.05.02 14:06modify950.101.696140.000001.69314
2312023.05.02 14:07t/p610.101.696310.000001.6963122.0610917.67
2322023.05.02 14:07sell960.101.696410.000000.00000
2332023.05.02 14:07modify960.101.696410.000001.69341
2342023.05.02 14:07t/p600.101.696610.000001.6966122.0510939.72
2352023.05.02 14:32sell970.101.696730.000000.00000
2362023.05.02 14:32modify970.101.696730.000001.69373
2372023.05.02 14:32t/p590.101.696910.000001.6969122.0510961.77
2382023.05.02 14:33sell980.101.697030.000000.00000
2392023.05.02 14:33modify980.101.697030.000001.69403
2402023.05.02 14:33t/p580.101.697200.000001.6972022.0610983.84
2412023.05.02 14:33sell990.101.697340.000000.00000
2422023.05.02 14:33modify990.101.697340.000001.69434
2432023.05.02 14:34t/p570.101.697500.000001.6975022.0611005.90
2442023.05.02 14:34sell1000.101.697610.000000.00000
2452023.05.02 14:34modify1000.101.697610.000001.69461
2462023.05.02 14:34t/p560.101.697810.000001.6978122.0611027.96
2472023.05.02 14:34sell1010.101.697980.000000.00000
2482023.05.02 14:34modify1010.101.697980.000001.69498
2492023.05.02 14:35t/p550.101.698080.000001.6980822.0511050.01
2502023.05.02 14:35sell1020.101.698210.000000.00000
2512023.05.02 14:35modify1020.101.698210.000001.69521
2522023.05.02 14:35t/p540.101.698410.000001.6984122.0611072.08
2532023.05.02 14:36sell1030.101.698510.000000.00000
2542023.05.02 14:36modify1030.101.698510.000001.69551
2552023.05.02 14:36t/p530.101.698710.000001.6987122.0611094.14
2562023.05.02 14:36sell1040.101.698840.000000.00000
2572023.05.02 14:36modify1040.101.698840.000001.69584
2582023.05.02 14:36t/p520.101.699000.000001.6990022.0611116.20
2592023.05.02 14:36sell1050.101.699120.000000.00000
2602023.05.02 14:36modify1050.101.699120.000001.69612
2612023.05.02 14:36t/p510.101.699310.000001.6993122.0511138.25
2622023.05.02 14:37sell1060.101.699420.000000.00000
2632023.05.02 14:37modify1060.101.699420.000001.69642
2642023.05.02 14:37t/p500.101.699580.000001.6995822.0611160.32
2652023.05.02 14:37sell1070.101.699710.000000.00000
2662023.05.02 14:37modify1070.101.699710.000001.69671
2672023.05.02 14:38t/p490.101.699910.000001.6999122.0611182.38
2682023.05.02 14:39sell1080.101.700010.000000.00000
2692023.05.02 14:39modify1080.101.700010.000001.69701
2702023.05.02 14:39t/p480.101.700200.000001.7002022.0611204.44
2712023.05.02 14:40sell1090.101.700310.000000.00000
2722023.05.02 14:40modify1090.101.700310.000001.69731
2732023.05.02 14:41t/p470.101.700500.000001.7005022.0511226.50
2742023.05.02 14:42sell1100.101.700660.000000.00000
2752023.05.02 14:42modify1100.101.700660.000001.69766
2762023.05.02 14:43t/p460.101.700810.000001.7008122.0611248.56
2772023.05.02 14:43sell1110.101.700910.000000.00000
2782023.05.02 14:43modify1110.101.700910.000001.69791
2792023.05.02 14:57t/p1110.101.697910.000001.6979122.4811271.04
2802023.05.02 15:04t/p1100.101.697660.000001.6976622.4911293.53
2812023.05.02 16:46t/p450.101.701080.000001.7010822.0611315.59
2822023.05.02 21:04t/p1070.101.696710.000001.6967122.4911338.08
2832023.05.02 21:04t/p1080.101.697010.000001.6970122.4911360.57
2842023.05.02 21:04t/p1090.101.697310.000001.6973122.4811383.05
2852023.05.02 21:04buy1120.101.696500.000000.00000
2862023.05.02 21:04modify1120.101.696500.000001.69950
2872023.05.02 21:05buy1130.101.696930.000000.00000
2882023.05.02 21:05modify1130.101.696930.000001.69993
2892023.05.02 21:05buy1140.101.698170.000000.00000
2902023.05.02 21:05modify1140.101.698170.000001.70117
2912023.05.02 23:33t/p1120.101.699500.000001.6995022.4911405.54
2922023.05.03 00:29t/p1130.101.699930.000001.6999322.0611427.60
2932023.05.03 03:01sell1150.101.700300.000000.00000
2942023.05.03 03:01modify1150.101.700300.000001.69730
2952023.05.03 06:04sell1160.101.700640.000000.00000
2962023.05.03 06:04modify1160.101.700640.000001.69764
2972023.05.03 06:14sell1170.101.700000.000000.00000
2982023.05.03 06:14modify1170.101.700000.000001.69700
2992023.05.03 06:25sell1180.101.699660.000000.00000
3002023.05.03 06:25modify1180.101.699660.000001.69666
3012023.05.03 06:37sell1190.101.700930.000000.00000
3022023.05.03 06:37modify1190.101.700930.000001.69793
3032023.05.03 06:40t/p1140.101.701170.000001.7011722.0611449.67
3042023.05.03 06:40sell1200.101.701210.000000.00000
3052023.05.03 06:40modify1200.101.701210.000001.69821
3062023.05.03 06:41t/p430.101.701360.000001.7013621.6411471.30
3072023.05.03 06:41sell1210.101.701510.000000.00000
3082023.05.03 06:41modify1210.101.701510.000001.69851
3092023.05.03 06:41t/p440.101.701720.000001.7017221.6411492.94
3102023.05.03 06:41sell1220.101.701810.000000.00000
3112023.05.03 06:41modify1220.101.701810.000001.69881
3122023.05.03 07:00t/p420.101.702000.000001.7020021.6411514.57
3132023.05.03 07:00sell1230.101.702120.000000.00000
3142023.05.03 07:00modify1230.101.702120.000001.69912
3152023.05.03 07:06t/p410.101.702300.000001.7023021.6411536.21
3162023.05.03 07:06sell1240.101.702440.000000.00000
3172023.05.03 07:06modify1240.101.702440.000001.69944
3182023.05.03 07:16t/p400.101.702610.000001.7026121.6411557.84
3192023.05.03 07:16sell1250.101.702750.000000.00000
3202023.05.03 07:16modify1250.101.702750.000001.69975
3212023.05.03 07:16t/p390.101.702870.000001.7028721.6411579.48
3222023.05.03 07:22sell1260.101.703010.000000.00000
3232023.05.03 07:22modify1260.101.703010.000001.70001
3242023.05.03 07:22t/p300.101.703220.000001.7032221.6311601.10
3252023.05.03 07:22sell1270.101.703320.000000.00000
3262023.05.03 07:22modify1270.101.703320.000001.70032
3272023.05.03 07:28t/p310.101.703570.000001.7035721.6411622.74
3282023.05.03 07:28sell1280.101.703610.000000.00000
3292023.05.03 07:28modify1280.101.703610.000001.70061
3302023.05.03 07:33t/p320.101.703810.000001.7038121.6411644.38
3312023.05.03 07:35sell1290.101.703920.000000.00000
3322023.05.03 07:35modify1290.101.703920.000001.70092
3332023.05.03 08:01t/p360.101.704100.000001.7041021.6411666.01
3342023.05.03 08:01sell1300.101.704210.000000.00000
3352023.05.03 08:01modify1300.101.704210.000001.70121
3362023.05.03 08:02t/p370.101.704410.000001.7044121.6311687.64
3372023.05.03 08:02sell1310.101.704550.000000.00000
3382023.05.03 08:02modify1310.101.704550.000001.70155
3392023.05.03 08:03t/p110.101.704690.000001.7046921.6411709.27
3402023.05.03 08:04sell1320.101.704810.000000.00000
3412023.05.03 08:04modify1320.101.704810.000001.70181
3422023.05.03 08:06t/p100.101.704980.000001.7049821.6411730.91
3432023.05.03 08:06sell1330.101.705130.000000.00000
3442023.05.03 08:06modify1330.101.705130.000001.70213
3452023.05.03 08:25t/p80.101.705300.000001.7053021.6411752.54
3462023.05.03 08:32sell1340.101.705410.000000.00000
3472023.05.03 08:32modify1340.101.705410.000001.70241
3482023.05.03 08:44t/p90.101.705640.000001.7056421.6311774.17
3492023.05.03 08:44sell1350.101.705740.000000.00000
3502023.05.03 08:44modify1350.101.705740.000001.70274
3512023.05.03 08:44t/p10.101.705910.000001.7059121.6411795.80
3522023.05.03 08:44sell1360.101.706070.000000.00000
3532023.05.03 08:44modify1360.101.706070.000001.70307
3542023.05.03 08:44t/p20.101.706220.000001.7062221.6411817.44
3552023.05.03 08:44sell1370.101.706320.000000.00000
3562023.05.03 08:44modify1370.101.706320.000001.70332
3572023.05.03 08:44t/p380.101.706520.000001.7065221.6411839.07
3582023.05.03 11:00buy1380.101.704720.000000.00000
3592023.05.03 11:00modify1380.101.704720.000001.70772
3602023.05.03 11:01buy1390.101.704410.000000.00000
3612023.05.03 11:01modify1390.101.704410.000001.70741
3622023.05.03 11:04buy1400.101.705020.000000.00000
3632023.05.03 11:04modify1400.101.705020.000001.70802
3642023.05.03 11:12buy1410.101.704100.000000.00000
3652023.05.03 11:12modify1410.101.704100.000001.70710
3662023.05.03 11:17buy1420.101.703810.000000.00000
3672023.05.03 11:17modify1420.101.703810.000001.70681
3682023.05.03 11:18buy1430.101.703500.000000.00000
3692023.05.03 11:18modify1430.101.703500.000001.70650
3702023.05.03 11:18t/p1370.101.703320.000001.7033222.4811861.55
3712023.05.03 11:19buy1440.101.703210.000000.00000
3722023.05.03 11:19modify1440.101.703210.000001.70621
3732023.05.03 11:42buy1450.101.705330.000000.00000
3742023.05.03 11:42modify1450.101.705330.000001.70833
3752023.05.03 11:43buy1460.101.705630.000000.00000
3762023.05.03 11:43modify1460.101.705630.000001.70863
3772023.05.03 12:01t/p1360.101.703070.000001.7030722.4811884.03
3782023.05.03 12:15t/p1350.101.702740.000001.7027422.4911906.52
3792023.05.03 12:15buy1470.101.702580.000000.00000
3802023.05.03 12:15modify1470.101.702580.000001.70558
3812023.05.03 12:15t/p1340.101.702410.000001.7024122.4811929.00
3822023.05.03 12:15buy1480.101.702270.000000.00000
3832023.05.03 12:15modify1480.101.702270.000001.70527
3842023.05.03 12:15buy1490.101.702910.000000.00000
3852023.05.03 12:15modify1490.101.702910.000001.70591
3862023.05.03 13:15t/p1480.101.705270.000001.7052722.4911951.49
3872023.05.03 13:15buy1500.101.705920.000000.00000
3882023.05.03 13:15modify1500.101.705920.000001.70892
3892023.05.03 13:53t/p1470.101.705580.000001.7055822.4811973.97
3902023.05.03 13:53buy1510.101.706210.000000.00000
3912023.05.03 13:53modify1510.101.706210.000001.70921
3922023.05.03 14:00t/p1490.101.705910.000001.7059122.4911996.46
3932023.05.03 14:00sell1520.101.706010.000000.00000
3942023.05.03 14:00modify1520.101.706010.000001.70301
3952023.05.03 14:00sell1530.101.705620.000000.00000
3962023.05.03 14:00modify1530.101.705620.000001.70262
3972023.05.03 14:00sell1540.101.705400.000000.00000
3982023.05.03 14:00modify1540.101.705400.000001.70240
3992023.05.03 14:03t/p1440.101.706210.000001.7062122.4912018.95
4002023.05.03 14:03sell1550.101.706320.000000.00000
4012023.05.03 14:03modify1550.101.706320.000001.70332
4022023.05.03 14:04t/p1430.101.706500.000001.7065022.4912041.44
4032023.05.03 14:04sell1560.101.706630.000000.00000
4042023.05.03 14:04modify1560.101.706630.000001.70363
4052023.05.03 14:04t/p1420.101.706810.000001.7068122.4812063.92
4062023.05.03 14:04sell1570.101.706910.000000.00000
4072023.05.03 14:04modify1570.101.706910.000001.70391
4082023.05.03 14:04t/p1410.101.707100.000001.7071022.4912086.41
4092023.05.03 14:04sell1580.101.707220.000000.00000
4102023.05.03 14:04modify1580.101.707220.000001.70422
4112023.05.03 14:52t/p1390.101.707410.000001.7074122.4912108.90
4122023.05.03 14:52sell1590.101.707530.000000.00000
4132023.05.03 14:52modify1590.101.707530.000001.70453
4142023.05.03 14:53t/p1380.101.707720.000001.7077222.4912131.39
4152023.05.03 14:53sell1600.101.707820.000000.00000
4162023.05.03 14:53modify1600.101.707820.000001.70482
4172023.05.03 14:54t/p1400.101.708020.000001.7080222.4812153.87
4182023.05.03 14:54sell1610.101.708110.000000.00000
4192023.05.03 14:54modify1610.101.708110.000001.70511
4202023.05.03 15:05t/p1450.101.708330.000001.7083322.4912176.36
4212023.05.03 15:05sell1620.101.708450.000000.00000
4222023.05.03 15:05modify1620.101.708450.000001.70545
4232023.05.03 15:05t/p1460.101.708630.000001.7086322.4912198.85
4242023.05.03 15:05sell1630.101.708710.000000.00000
4252023.05.03 15:05modify1630.101.708710.000001.70571
4262023.05.03 15:05t/p1500.101.708920.000001.7089222.4912221.34
4272023.05.03 15:49t/p1510.101.709210.000001.7092122.4812243.82
4282023.05.03 18:00buy1640.101.708130.000000.00000
4292023.05.03 18:00modify1640.101.708130.000001.71113
4302023.05.03 18:00buy1650.101.707670.000000.00000
4312023.05.03 18:00modify1650.101.707670.000001.71067
4322023.05.03 18:00buy1660.101.708670.000000.00000
4332023.05.03 18:00modify1660.101.708670.000001.71167
4342023.05.03 18:00buy1670.101.709270.000000.00000
4352023.05.03 18:00modify1670.101.709270.000001.71227
4362023.05.03 18:00buy1680.101.709530.000000.00000
4372023.05.03 18:00modify1680.101.709530.000001.71253
4382023.05.03 18:00buy1690.101.709860.000000.00000
4392023.05.03 18:00modify1690.101.709860.000001.71286
4402023.05.03 18:00buy1700.101.710120.000000.00000
4412023.05.03 18:00modify1700.101.710120.000001.71312
4422023.05.03 18:00buy1710.101.708840.000000.00000
4432023.05.03 18:00modify1710.101.708840.000001.71184
4442023.05.03 18:02buy1720.101.710440.000000.00000
4452023.05.03 18:02modify1720.101.710440.000001.71344
4462023.05.03 18:02buy1730.101.710710.000000.00000
4472023.05.03 18:02modify1730.101.710710.000001.71371
4482023.05.03 18:08buy1740.101.708290.000000.00000
4492023.05.03 18:08modify1740.101.708290.000001.71129
4502023.05.03 18:26buy1750.101.707410.000000.00000
4512023.05.03 18:26modify1750.101.707410.000001.71041
4522023.05.03 18:35buy1760.101.707060.000000.00000
4532023.05.03 18:35modify1760.101.707060.000001.71006
4542023.05.03 18:40buy1770.101.706740.000000.00000
4552023.05.03 18:40modify1770.101.706740.000001.70974
4562023.05.03 19:48t/p1770.101.709740.000001.7097422.4912266.31
4572023.05.03 19:49t/p1760.101.710060.000001.7100622.4912288.80
4582023.05.03 19:51t/p1750.101.710410.000001.7104122.4912311.29
4592023.05.03 19:58buy1780.101.711020.000000.00000
4602023.05.03 19:58modify1780.101.711020.000001.71402
4612023.05.03 21:30sell1790.101.709060.000000.00000
4622023.05.03 21:30modify1790.101.709060.000001.70606
4632023.05.03 21:31sell1800.101.709330.000000.00000
4642023.05.03 21:31modify1800.101.709330.000001.70633
4652023.05.03 21:46sell1810.101.709630.000000.00000
4662023.05.03 21:46modify1810.101.709630.000001.70663
4672023.05.03 22:00t/p1650.101.710670.000001.7106722.4912333.78
4682023.05.03 22:00t/p1640.101.711130.000001.7111322.4912356.27
4692023.05.03 22:00t/p1740.101.711290.000001.7112922.4912378.76
4702023.05.03 22:00sell1820.101.710130.000000.00000
4712023.05.03 22:00modify1820.101.710130.000001.70713
4722023.05.03 22:03t/p1660.101.711670.000001.7116722.4812401.24
4732023.05.03 22:04t/p1710.101.711840.000001.7118422.4912423.73
4742023.05.03 22:16t/p1670.101.712270.000001.7122722.4912446.22
4752023.05.03 22:20t/p1680.101.712530.000001.7125322.4912468.71
4762023.05.03 22:29t/p1690.101.712860.000001.7128622.4812491.19
4772023.05.03 22:30t/p1700.101.713120.000001.7131222.4812513.67
4782023.05.03 22:30t/p1720.101.713440.000001.7134422.4912536.16
4792023.05.04 00:07t/p1730.101.713710.000001.7137121.2112557.37
4802023.05.04 00:09t/p1780.101.714020.000001.7140221.2112578.58
4812023.05.04 12:30buy1830.101.709060.000000.00000
4822023.05.04 12:30modify1830.101.709060.000001.71206
4832023.05.04 12:30buy1840.101.708840.000000.00000
4842023.05.04 12:30modify1840.101.708840.000001.71184
4852023.05.04 12:30buy1850.101.708550.000000.00000
4862023.05.04 12:30modify1850.101.708550.000001.71155
4872023.05.04 12:31buy1860.101.708300.000000.00000
4882023.05.04 12:31modify1860.101.708300.000001.71130
4892023.05.04 12:33buy1870.101.709520.000000.00000
4902023.05.04 12:33modify1870.101.709520.000001.71252
4912023.05.04 12:34buy1880.101.709810.000000.00000
4922023.05.04 12:34modify1880.101.709810.000001.71281
4932023.05.04 12:46buy1890.101.708010.000000.00000
4942023.05.04 12:46modify1890.101.708010.000001.71101
4952023.05.04 12:46buy1900.101.707690.000000.00000
4962023.05.04 12:46modify1900.101.707690.000001.71069
4972023.05.04 12:55buy1910.101.707350.000000.00000
4982023.05.04 12:55modify1910.101.707350.000001.71035
4992023.05.04 13:57t/p1820.101.707130.000001.7071322.7612601.34
5002023.05.04 14:11t/p1810.101.706630.000001.7066322.7512624.09
5012023.05.04 14:29sell1920.101.709620.000000.00000
5022023.05.04 14:29modify1920.101.709620.000001.70662
5032023.05.04 14:30sell1930.101.709910.000000.00000
5042023.05.04 14:30modify1930.101.709910.000001.70691
5052023.05.04 14:30sell1940.101.710220.000000.00000
5062023.05.04 14:30modify1940.101.710220.000001.70722
5072023.05.04 14:31t/p1910.101.710350.000001.7103522.4912646.58
5082023.05.04 14:32t/p1900.101.710690.000001.7106922.4912669.07
5092023.05.04 14:33t/p1890.101.711010.000001.7110122.4912691.56
5102023.05.04 14:33t/p1860.101.711300.000001.7113022.4912714.05
5112023.05.04 14:33t/p1850.101.711550.000001.7115522.4912736.54
5122023.05.04 14:33t/p1840.101.711840.000001.7118422.4912759.03
5132023.05.04 14:55t/p1940.101.707220.000001.7072222.4812781.51
5142023.05.04 14:55t/p1930.101.706910.000001.7069122.4812803.99
5152023.05.04 14:56t/p1920.101.706620.000001.7066222.4812826.47
5162023.05.04 15:07t/p1800.101.706330.000001.7063322.7512849.22
5172023.05.04 15:14t/p1790.101.706060.000001.7060622.7612871.98
5182023.05.04 16:59t/p1630.101.705710.000001.7057122.7612894.74
5192023.05.04 17:06t/p1620.101.705450.000001.7054522.7512917.49
5202023.05.04 17:07t/p1610.101.705110.000001.7051122.7512940.25
5212023.05.04 17:13t/p1600.101.704820.000001.7048222.7612963.01
5222023.05.04 17:17t/p1590.101.704530.000001.7045322.7512985.76
5232023.05.04 17:18t/p1580.101.704220.000001.7042222.7513008.51
5242023.05.04 17:18t/p1570.101.703910.000001.7039122.7613031.27
5252023.05.04 17:22t/p1560.101.703630.000001.7036322.7513054.02
5262023.05.04 17:23t/p1550.101.703320.000001.7033222.7613076.78
5272023.05.04 17:43t/p1520.101.703010.000001.7030122.7513099.53
5282023.05.04 18:03t/p1530.101.702620.000001.7026222.7513122.28
5292023.05.04 18:16t/p1540.101.702400.000001.7024022.7513145.03
5302023.05.04 20:01buy1950.101.702310.000000.00000
5312023.05.04 20:01modify1950.101.702310.000001.70531
5322023.05.04 20:03t/p1330.101.702130.000001.7021322.7613167.79
5332023.05.04 20:07buy1960.101.701970.000000.00000
5342023.05.04 20:07modify1960.101.701970.000001.70497
5352023.05.04 20:12buy1970.101.702610.000000.00000
5362023.05.04 20:12modify1970.101.702610.000001.70561
5372023.05.04 21:00t/p1320.101.701810.000001.7018122.7613190.55
5382023.05.04 21:04t/p1290.101.700920.000001.7009222.7613213.31
5392023.05.04 21:04t/p1300.101.701210.000001.7012122.7513236.06
5402023.05.04 21:04t/p1310.101.701550.000001.7015522.7513258.81
5412023.05.04 21:04buy1980.101.700780.000000.00000
5422023.05.04 21:04modify1980.101.700780.000001.70378
5432023.05.04 21:05buy1990.101.701780.000000.00000
5442023.05.04 21:05modify1990.101.701780.000001.70478
5452023.05.04 21:07buy2000.101.701410.000000.00000
5462023.05.04 21:07modify2000.101.701410.000001.70441
5472023.05.05 03:22buy2010.101.702950.000000.00000
5482023.05.05 03:22modify2010.101.702950.000001.70595
5492023.05.05 03:22buy2020.101.703210.000000.00000
5502023.05.05 03:22modify2020.101.703210.000001.70621
5512023.05.05 03:22buy2030.101.703520.000000.00000
5522023.05.05 03:22modify2030.101.703520.000001.70652
5532023.05.05 03:23buy2040.101.703810.000000.00000
5542023.05.05 03:23modify2040.101.703810.000001.70681
5552023.05.05 03:33buy2050.101.704120.000000.00000
5562023.05.05 03:33modify2050.101.704120.000001.70712
5572023.05.05 06:13t/p1980.101.703780.000001.7037822.0613280.88
5582023.05.05 06:13sell2060.101.703910.000000.00000
5592023.05.05 06:13modify2060.101.703910.000001.70091
5602023.05.05 06:40sell2070.101.704290.000000.00000
5612023.05.05 06:40modify2070.101.704290.000001.70129
5622023.05.05 06:40t/p2000.101.704410.000001.7044122.0613302.94
5632023.05.05 06:40sell2080.101.704530.000000.00000
5642023.05.05 06:40modify2080.101.704530.000001.70153
5652023.05.05 06:42t/p1990.101.704780.000001.7047822.0613325.00
5662023.05.05 06:42sell2090.101.704810.000000.00000
5672023.05.05 06:42modify2090.101.704810.000001.70181
5682023.05.05 06:49t/p1960.101.704970.000001.7049722.0613347.07
5692023.05.05 06:49sell2100.101.705190.000000.00000
5702023.05.05 06:49modify2100.101.705190.000001.70219
5712023.05.05 06:50t/p1950.101.705310.000001.7053122.0613369.13
5722023.05.05 07:00buy2110.101.704680.000000.00000
5732023.05.05 07:00modify2110.101.704680.000001.70768
5742023.05.05 07:00buy2120.101.704410.000000.00000
5752023.05.05 07:00modify2120.101.704410.000001.70741
5762023.05.05 07:03buy2130.101.705030.000000.00000
5772023.05.05 07:03modify2130.101.705030.000001.70803
5782023.05.05 07:03buy2140.101.705310.000000.00000
5792023.05.05 07:03modify2140.101.705310.000001.70831
5802023.05.05 08:00buy2150.101.702310.000000.00000
5812023.05.05 08:00modify2150.101.702310.000001.70531
5822023.05.05 08:05t/p2100.101.702190.000001.7021922.4913391.62
5832023.05.05 08:11buy2160.101.702000.000000.00000
5842023.05.05 08:11modify2160.101.702000.000001.70500
5852023.05.05 08:54t/p2090.101.701810.000001.7018122.4913414.11
5862023.05.05 08:54buy2170.101.701710.000000.00000
5872023.05.05 08:54modify2170.101.701710.000001.70471
5882023.05.05 08:55t/p2080.101.701530.000001.7015322.4813436.59
5892023.05.05 11:02t/p2070.101.701290.000001.7012922.4813459.07
5902023.05.05 11:14t/p2060.101.700910.000001.7009122.4813481.55
5912023.05.05 11:26t/p1280.101.700610.000001.7006122.8513504.40
5922023.05.05 11:27t/p1270.101.700320.000001.7003222.8413527.24
5932023.05.05 11:42t/p1260.101.700010.000001.7000122.8513550.09
5942023.05.05 12:23t/p1250.101.699750.000001.6997522.8413572.93
5952023.05.05 12:30t/p1240.101.699440.000001.6994422.8513595.78
5962023.05.05 12:30t/p1230.101.699120.000001.6991222.8513618.63
5972023.05.05 12:30t/p1200.101.698210.000001.6982122.8513641.48
5982023.05.05 12:30t/p1210.101.698510.000001.6985122.8513664.34
5992023.05.05 12:30t/p1220.101.698810.000001.6988122.8413687.18
6002023.05.05 12:30t/p1190.101.697930.000001.6979322.8413710.02
6012023.05.05 12:30t/p1160.101.697640.000001.6976422.8513732.87
6022023.05.05 12:30t/p1150.101.697300.000001.6973022.8513755.72
6032023.05.05 12:30t/p1170.101.697000.000001.6970022.8413778.56
6042023.05.05 12:30t/p1180.101.696660.000001.6966622.8413801.40
6052023.05.05 12:30t/p1060.101.696420.000001.6964222.9313824.33
6062023.05.05 12:35t/p1050.101.696120.000001.6961222.9313847.26
6072023.05.05 12:38t/p1040.101.695840.000001.6958422.9413870.20
6082023.05.05 12:39t/p1030.101.695510.000001.6955122.9313893.14
6092023.05.05 12:40t/p1020.101.695210.000001.6952122.9313916.07
6102023.05.05 12:40t/p1010.101.694980.000001.6949822.9313939.00
6112023.05.05 12:44t/p1000.101.694610.000001.6946122.9413961.94
6122023.05.05 12:55t/p990.101.694340.000001.6943422.9313984.87
6132023.05.05 12:55t/p980.101.694030.000001.6940322.9314007.80
6142023.05.05 12:59t/p970.101.693730.000001.6937322.9314030.73
6152023.05.05 13:00buy2180.101.693910.000000.00000
6162023.05.05 13:00modify2180.101.693910.000001.69691
6172023.05.05 13:00buy2190.101.694220.000000.00000
6182023.05.05 13:00modify2190.101.694220.000001.69722
6192023.05.05 13:01buy2200.101.694540.000000.00000
6202023.05.05 13:01modify2200.101.694540.000001.69754
6212023.05.05 13:01buy2210.101.694820.000000.00000
6222023.05.05 13:01modify2210.101.694820.000001.69782
6232023.05.05 13:01buy2220.101.695120.000000.00000
6242023.05.05 13:01modify2220.101.695120.000001.69812
6252023.05.05 13:02buy2230.101.695420.000000.00000
6262023.05.05 13:02modify2230.101.695420.000001.69842
6272023.05.05 13:03buy2240.101.695710.000000.00000
6282023.05.05 13:03modify2240.101.695710.000001.69871
6292023.05.05 13:15buy2250.101.696030.000000.00000
6302023.05.05 13:15modify2250.101.696030.000001.69903
6312023.05.05 13:16buy2260.101.696320.000000.00000
6322023.05.05 13:16modify2260.101.696320.000001.69932
6332023.05.05 13:16buy2270.101.696610.000000.00000
6342023.05.05 13:16modify2270.101.696610.000001.69961
6352023.05.05 13:34buy2280.101.693610.000000.00000
6362023.05.05 13:34modify2280.101.693610.000001.69661
6372023.05.05 13:34t/p960.101.693410.000001.6934122.9314053.66
6382023.05.05 13:34buy2290.101.693280.000000.00000
6392023.05.05 13:34modify2290.101.693280.000001.69628
6402023.05.05 13:37t/p950.101.693140.000001.6931422.9314076.59
6412023.05.05 13:38buy2300.101.693010.000000.00000
6422023.05.05 13:38modify2300.101.693010.000001.69601
6432023.05.05 13:38t/p940.101.692810.000001.6928122.9414099.54
6442023.05.05 13:38buy2310.101.692700.000000.00000
6452023.05.05 13:38modify2310.101.692700.000001.69570
6462023.05.05 13:40t/p930.101.692590.000001.6925922.9414122.48
6472023.05.05 14:21sell2320.101.695520.000000.00000
6482023.05.05 14:21modify2320.101.695520.000001.69252
6492023.05.05 14:21t/p2310.101.695700.000001.6957022.4914144.97
6502023.05.05 14:22sell2330.101.695820.000000.00000
6512023.05.05 14:22modify2330.101.695820.000001.69282
6522023.05.05 14:23t/p2300.101.696010.000001.6960122.4914167.46
6532023.05.05 14:23sell2340.101.696140.000000.00000
6542023.05.05 14:23modify2340.101.696140.000001.69314
6552023.05.05 14:24t/p2290.101.696280.000001.6962822.4914189.95
6562023.05.05 14:24sell2350.101.696410.000000.00000
6572023.05.05 14:24modify2350.101.696410.000001.69341
6582023.05.05 14:24t/p2280.101.696610.000001.6966122.4814212.43
6592023.05.05 15:15buy2360.101.696920.000000.00000
6602023.05.05 15:15modify2360.101.696920.000001.69992
6612023.05.05 15:46buy2370.101.697270.000000.00000
6622023.05.05 15:46modify2370.101.697270.000001.70027
6632023.05.05 15:46t/p2180.101.696910.000001.6969122.4914234.92
6642023.05.05 15:46buy2380.101.697550.000000.00000
6652023.05.05 15:46modify2380.101.697550.000001.70055
6662023.05.05 15:47t/p2190.101.697220.000001.6972222.4914257.41
6672023.05.05 15:47buy2390.101.697850.000000.00000
6682023.05.05 15:47modify2390.101.697850.000001.70085
6692023.05.05 15:47t/p2200.101.697540.000001.6975422.4914279.90
6702023.05.05 15:47buy2400.101.698120.000000.00000
6712023.05.05 15:47modify2400.101.698120.000001.70112
6722023.05.05 15:49t/p2210.101.697820.000001.6978222.4814302.38
6732023.05.05 17:50t/p2350.101.693410.000001.6934122.4814324.86
6742023.05.05 17:54t/p2340.101.693140.000001.6931422.4814347.34
6752023.05.05 18:00t/p2330.101.692820.000001.6928222.4814369.82
6762023.05.05 18:02buy2410.101.692710.000000.00000
6772023.05.05 18:02modify2410.101.692710.000001.69571
6782023.05.05 18:04t/p2320.101.692520.000001.6925222.4814392.30
6792023.05.05 18:04buy2420.101.692390.000000.00000
6802023.05.05 18:04modify2420.101.692390.000001.69539
6812023.05.05 18:07t/p920.101.692220.000001.6922222.9314415.23
6822023.05.05 18:07buy2430.101.692110.000000.00000
6832023.05.05 18:07modify2430.101.692110.000001.69511
6842023.05.05 18:09t/p910.101.691920.000001.6919222.9414438.17
6852023.05.05 18:12buy2440.101.691790.000000.00000
6862023.05.05 18:12modify2440.101.691790.000001.69479
6872023.05.05 18:13t/p900.101.691660.000001.6916622.9414461.11
6882023.05.05 18:13buy2450.101.691510.000000.00000
6892023.05.05 18:13modify2450.101.691510.000001.69451
6902023.05.05 18:15t/p890.101.691340.000001.6913422.9314484.04
6912023.05.05 18:28buy2460.101.691210.000000.00000
6922023.05.05 18:28modify2460.101.691210.000001.69421
6932023.05.05 18:51t/p880.101.690930.000001.6909322.9414506.98
6942023.05.05 18:57buy2470.101.690910.000000.00000
6952023.05.05 18:57modify2470.101.690910.000001.69391
6962023.05.05 18:59t/p860.101.690810.000001.6908122.9414529.92
6972023.05.05 20:23buy2480.101.690600.000000.00000
6982023.05.05 20:23modify2480.101.690600.000001.69360
6992023.05.05 20:30t/p850.101.690410.000001.6904122.9414552.86
7002023.05.05 20:44buy2490.101.690310.000000.00000
7012023.05.05 20:44modify2490.101.690310.000001.69331
7022023.05.05 20:46t/p810.101.690100.000001.6901022.9414575.81
7032023.05.05 20:46buy2500.101.690010.000000.00000
7042023.05.05 20:46modify2500.101.690010.000001.69301
7052023.05.05 20:50t/p820.101.689810.000001.6898122.9314598.74
7062023.05.05 20:50buy2510.101.689680.000000.00000
7072023.05.05 20:50modify2510.101.689680.000001.69268
7082023.05.05 20:55t/p780.101.689510.000001.6895123.0214621.76
7092023.05.05 20:55buy2520.101.689400.000000.00000
7102023.05.05 20:55modify2520.101.689400.000001.69240
7112023.05.07 21:57t/p770.101.689230.000001.6892323.0314644.79
7122023.05.07 22:00sell2530.101.689050.000000.00000
7132023.05.07 22:00modify2530.101.689050.000001.68605
7142023.05.07 22:00sell2540.101.688610.000000.00000
7152023.05.07 22:00modify2540.101.688610.000001.68561
7162023.05.07 22:00sell2550.101.689220.000000.00000
7172023.05.07 22:00modify2550.101.689220.000001.68622
7182023.05.07 22:03sell2560.101.689530.000000.00000
7192023.05.07 22:03modify2560.101.689530.000001.68653
7202023.05.08 06:45sell2570.101.690100.000000.00000
7212023.05.08 06:45modify2570.101.690100.000001.68710
7222023.05.08 06:59sell2580.101.689740.000000.00000
7232023.05.08 06:59modify2580.101.689740.000001.68674
7242023.05.08 07:07t/p760.101.688940.000001.6889423.1114667.90
7252023.05.08 07:07sell2590.101.688260.000000.00000
7262023.05.08 07:07modify2590.101.688260.000001.68526
7272023.05.08 07:08t/p750.101.688610.000001.6886123.1214691.02
7282023.05.08 07:23sell2600.101.688000.000000.00000
7292023.05.08 07:23modify2600.101.688000.000001.68500
7302023.05.08 07:26t/p740.101.688340.000001.6883423.1214714.14
7312023.05.08 07:26sell2610.101.687710.000000.00000
7322023.05.08 07:26modify2610.101.687710.000001.68471
7332023.05.08 07:32t/p730.101.688010.000001.6880123.1114737.26
7342023.05.08 07:32sell2620.101.687400.000000.00000
7352023.05.08 07:32modify2620.101.687400.000001.68440
7362023.05.08 07:35t/p710.101.687710.000001.6877123.1114760.37
7372023.05.08 07:35sell2630.101.687110.000000.00000
7382023.05.08 07:35modify2630.101.687110.000001.68411
7392023.05.08 07:36t/p720.101.687400.000001.6874023.1114783.48
7402023.05.08 07:37sell2640.101.686800.000000.00000
7412023.05.08 07:37modify2640.101.686800.000001.68380
7422023.05.08 09:16t/p2570.101.687100.000001.6871022.4814805.96
7432023.05.08 09:16sell2650.101.686500.000000.00000
7442023.05.08 09:16modify2650.101.686500.000001.68350
7452023.05.08 09:22t/p2580.101.686740.000001.6867422.4814828.44
7462023.05.08 09:23sell2660.101.686200.000000.00000
7472023.05.08 09:23modify2660.101.686200.000001.68320
7482023.05.08 09:51t/p2560.101.686530.000001.6865322.5714851.01
7492023.05.08 10:38sell2670.101.689510.000000.00000
7502023.05.08 10:38modify2670.101.689510.000001.68651
7512023.05.08 10:47sell2680.101.689810.000000.00000
7522023.05.08 10:47modify2680.101.689810.000001.68681
7532023.05.08 11:54t/p2680.101.686810.000001.6868122.4914873.50
7542023.05.08 12:27t/p2670.101.686510.000001.6865122.4814895.98
7552023.05.08 12:27sell2690.101.685890.000000.00000
7562023.05.08 12:27modify2690.101.685890.000001.68289
7572023.05.08 12:32t/p2550.101.686220.000001.6862222.5814918.56
7582023.05.08 12:32sell2700.101.685590.000000.00000
7592023.05.08 12:32modify2700.101.685590.000001.68259
7602023.05.08 12:32t/p2530.101.686050.000001.6860522.5714941.13
7612023.05.08 12:35sell2710.101.685300.000000.00000
7622023.05.08 12:35modify2710.101.685300.000001.68230
7632023.05.08 12:35t/p2540.101.685610.000001.6856122.5714963.70
7642023.05.08 12:57sell2720.101.684990.000000.00000
7652023.05.08 12:57modify2720.101.684990.000001.68199
7662023.05.08 13:00t/p2590.101.685260.000001.6852622.4814986.18
7672023.05.08 13:00sell2730.101.684650.000000.00000
7682023.05.08 13:00modify2730.101.684650.000001.68165
7692023.05.08 13:01t/p2600.101.685000.000001.6850022.4815008.66
7702023.05.08 13:01sell2740.101.684410.000000.00000
7712023.05.08 13:01modify2740.101.684410.000001.68141
7722023.05.08 13:02t/p2610.101.684710.000001.6847122.4915031.15
7732023.05.08 13:03sell2750.101.684110.000000.00000
7742023.05.08 13:03modify2750.101.684110.000001.68111
7752023.05.08 14:00buy2760.101.687010.000000.00000
7762023.05.08 14:00modify2760.101.687010.000001.69001
7772023.05.08 14:00buy2770.101.686710.000000.00000
7782023.05.08 14:00modify2770.101.686710.000001.68971
7792023.05.08 14:02buy2780.101.686400.000000.00000
7802023.05.08 14:02modify2780.101.686400.000001.68940
7812023.05.08 14:07buy2790.101.687310.000000.00000
7822023.05.08 14:07modify2790.101.687310.000001.69031
7832023.05.08 14:07buy2800.101.687630.000000.00000
7842023.05.08 14:07modify2800.101.687630.000001.69063
7852023.05.08 14:08buy2810.101.687930.000000.00000
7862023.05.08 14:08modify2810.101.687930.000001.69093
7872023.05.08 14:09buy2820.101.688250.000000.00000
7882023.05.08 14:09modify2820.101.688250.000001.69125
7892023.05.08 14:17buy2830.101.688540.000000.00000
7902023.05.08 14:17modify2830.101.688540.000001.69154
7912023.05.08 14:18buy2840.101.688830.000000.00000
7922023.05.08 14:18modify2840.101.688830.000001.69183
7932023.05.08 14:27buy2850.101.689110.000000.00000
7942023.05.08 14:27modify2850.101.689110.000001.69211
7952023.05.08 18:00sell2860.101.688290.000000.00000
7962023.05.08 18:00modify2860.101.688290.000001.68529
7972023.05.08 18:01sell2870.101.687980.000000.00000
7982023.05.08 18:01modify2870.101.687980.000001.68498
7992023.05.08 18:03sell2880.101.687710.000000.00000
8002023.05.08 18:03modify2880.101.687710.000001.68471
8012023.05.08 18:08sell2890.101.688610.000000.00000
8022023.05.08 18:08modify2890.101.688610.000001.68561
8032023.05.08 21:05t/p2890.101.685610.000001.6856122.4815053.63
8042023.05.08 21:06buy2900.101.686200.000000.00000
8052023.05.08 21:06modify2900.101.686200.000001.68920
8062023.05.08 21:13buy2910.101.685470.000000.00000
8072023.05.08 21:13modify2910.101.685470.000001.68847
8082023.05.09 06:12t/p2910.101.688470.000001.6884722.0615075.69
8092023.05.09 06:42t/p2900.101.689200.000001.6892022.0615097.76
8102023.05.09 06:47t/p2780.101.689400.000001.6894022.0615119.82
8112023.05.09 06:51t/p2770.101.689710.000001.6897122.0615141.88
8122023.05.09 06:51t/p2760.101.690010.000001.6900122.0615163.94
8132023.05.09 06:53t/p2790.101.690310.000001.6903122.0615186.01
8142023.05.09 07:37buy2920.101.687260.000000.00000
8152023.05.09 07:37modify2920.101.687260.000001.69026
8162023.05.09 07:38buy2930.101.686950.000000.00000
8172023.05.09 07:38modify2930.101.686950.000001.68995
8182023.05.09 07:39buy2940.101.686650.000000.00000
8192023.05.09 07:39modify2940.101.686650.000001.68965
8202023.05.09 07:45buy2950.101.686350.000000.00000
8212023.05.09 07:45modify2950.101.686350.000001.68935
8222023.05.09 08:50buy2960.101.686080.000000.00000
8232023.05.09 08:50modify2960.101.686080.000001.68908
8242023.05.09 08:51buy2970.101.685740.000000.00000
8252023.05.09 08:51modify2970.101.685740.000001.68874
8262023.05.09 10:48t/p2970.101.688740.000001.6887422.4915208.50
8272023.05.09 10:56t/p2960.101.689080.000001.6890822.4915230.99
8282023.05.09 10:56t/p2950.101.689350.000001.6893522.4815253.47
8292023.05.09 11:00sell2980.101.688600.000000.00000
8302023.05.09 11:00modify2980.101.688600.000001.68560
8312023.05.09 11:06sell2990.101.688910.000000.00000
8322023.05.09 11:06modify2990.101.688910.000001.68591
8332023.05.09 11:07sell3000.101.689270.000000.00000
8342023.05.09 11:07modify3000.101.689270.000001.68627
8352023.05.09 12:33t/p3000.101.686270.000001.6862722.4915275.96
8362023.05.09 13:06t/p2990.101.685910.000001.6859122.4915298.45
8372023.05.09 13:17t/p2980.101.685600.000001.6856022.4815320.93
8382023.05.09 13:53sell3010.101.688680.000000.00000
8392023.05.09 13:53modify3010.101.688680.000001.68568
8402023.05.09 13:53sell3020.101.688920.000000.00000
8412023.05.09 13:53modify3020.101.688920.000001.68592
8422023.05.09 14:11sell3030.101.689210.000000.00000
8432023.05.09 14:11modify3030.101.689210.000001.68621
8442023.05.09 14:29sell3040.101.689510.000000.00000
8452023.05.09 14:29modify3040.101.689510.000001.68651
8462023.05.09 14:31t/p2940.101.689650.000001.6896522.4915343.42
8472023.05.09 14:48sell3050.101.689810.000000.00000
8482023.05.09 14:48modify3050.101.689810.000001.68681
8492023.05.09 14:48t/p2930.101.689950.000001.6899522.4915365.91
8502023.05.09 14:52sell3060.101.690130.000000.00000
8512023.05.09 14:52modify3060.101.690130.000001.68713
8522023.05.09 14:52t/p2920.101.690260.000001.6902622.4815388.39
8532023.05.09 14:54sell3070.101.690420.000000.00000
8542023.05.09 14:54modify3070.101.690420.000001.68742
8552023.05.09 15:28t/p2800.101.690630.000001.6906322.0615410.45
8562023.05.09 15:30t/p2810.101.690930.000001.6909322.0615432.51
8572023.05.10 08:20sell3080.101.690710.000000.00000
8582023.05.10 08:20modify3080.101.690710.000001.68771
8592023.05.10 08:20sell3090.101.691020.000000.00000
8602023.05.10 08:20modify3090.101.691020.000001.68802
8612023.05.10 08:26t/p2820.101.691250.000001.6912521.6415454.15
8622023.05.10 08:30sell3100.101.691310.000000.00000
8632023.05.10 08:30modify3100.101.691310.000001.68831
8642023.05.10 11:07t/p3100.101.688310.000001.6883122.4815476.63
8652023.05.10 11:09t/p3090.101.688020.000001.6880222.4915499.12
8662023.05.10 11:14t/p3080.101.687710.000001.6877122.4815521.60
8672023.05.10 11:15t/p3070.101.687420.000001.6874222.5715544.17
8682023.05.10 12:00buy3110.101.688230.000000.00000
8692023.05.10 12:00modify3110.101.688230.000001.69123
8702023.05.10 12:03buy3120.101.687900.000000.00000
8712023.05.10 12:03modify3120.101.687900.000001.69090
8722023.05.10 12:22buy3130.101.687560.000000.00000
8732023.05.10 12:22modify3130.101.687560.000001.69056
8742023.05.10 12:27buy3140.101.687310.000000.00000
8752023.05.10 12:27modify3140.101.687310.000001.69031
8762023.05.10 12:27t/p3060.101.687130.000001.6871322.5815566.75
8772023.05.10 12:29buy3150.101.687010.000000.00000
8782023.05.10 12:29modify3150.101.687010.000001.69001
8792023.05.10 12:29t/p3050.101.686810.000001.6868122.5815589.33
8802023.05.10 12:29buy3160.101.686650.000000.00000
8812023.05.10 12:29modify3160.101.686650.000001.68965
8822023.05.10 12:29t/p3040.101.686510.000001.6865122.5715611.90
8832023.05.10 12:29buy3170.101.686380.000000.00000
8842023.05.10 12:29modify3170.101.686380.000001.68938
8852023.05.10 12:30t/p3030.101.686210.000001.6862122.5715634.47
8862023.05.10 12:31t/p3170.101.689380.000001.6893822.4915656.96
8872023.05.10 12:32t/p3160.101.689650.000001.6896522.4915679.45
8882023.05.10 12:37t/p3150.101.690010.000001.6900122.4915701.94
8892023.05.10 12:50t/p3140.101.690310.000001.6903122.4915724.43
8902023.05.10 12:57t/p3130.101.690560.000001.6905622.4815746.91
8912023.05.10 13:11t/p3120.101.690900.000001.6909022.4915769.40
8922023.05.10 14:16sell3180.101.689210.000000.00000
8932023.05.10 14:16modify3180.101.689210.000001.68621
8942023.05.10 14:17sell3190.101.689510.000000.00000
8952023.05.10 14:17modify3190.101.689510.000001.68651
8962023.05.10 14:19sell3200.101.689820.000000.00000
8972023.05.10 14:19modify3200.101.689820.000001.68682
8982023.05.10 14:53t/p3200.101.686820.000001.6868222.4815791.88
8992023.05.10 14:54t/p3190.101.686510.000001.6865122.4815814.36
9002023.05.10 15:34t/p3180.101.686210.000001.6862122.4815836.84
9012023.05.10 17:04sell3210.101.689210.000000.00000
9022023.05.10 17:04modify3210.101.689210.000001.68621
9032023.05.10 17:08sell3220.101.689550.000000.00000
9042023.05.10 17:08modify3220.101.689550.000001.68655
9052023.05.10 17:09sell3230.101.689810.000000.00000
9062023.05.10 17:09modify3230.101.689810.000001.68681
9072023.05.10 17:19sell3240.101.690110.000000.00000
9082023.05.10 17:19modify3240.101.690110.000001.68711
9092023.05.10 17:21sell3250.101.690420.000000.00000
9102023.05.10 17:21modify3250.101.690420.000001.68742
9112023.05.10 17:24sell3260.101.690720.000000.00000
9122023.05.10 17:24modify3260.101.690720.000001.68772
9132023.05.10 17:25sell3270.101.691040.000000.00000
9142023.05.10 17:25modify3270.101.691040.000001.68804
9152023.05.10 17:27t/p3110.101.691230.000001.6912322.4915859.33
9162023.05.10 21:04t/p3230.101.686810.000001.6868122.4915881.82
9172023.05.10 21:04t/p3240.101.687110.000001.6871122.4915904.31
9182023.05.10 21:04t/p3250.101.687420.000001.6874222.4815926.79
9192023.05.10 21:04t/p3260.101.687720.000001.6877222.4915949.28
9202023.05.10 21:04t/p3270.101.688040.000001.6880422.4915971.77
9212023.05.10 22:00buy3280.101.687930.000000.00000
9222023.05.10 22:00modify3280.101.687930.000001.69093
9232023.05.10 22:00buy3290.101.688280.000000.00000
9242023.05.10 22:00modify3290.101.688280.000001.69128
9252023.05.11 02:22sell3300.101.689810.000000.00000
9262023.05.11 02:22modify3300.101.689810.000001.68681
9272023.05.11 07:36t/p3300.101.686810.000001.6868122.4915994.26
9282023.05.11 07:53t/p3220.101.686550.000001.6865522.7516017.01
9292023.05.11 07:54t/p3210.101.686210.000001.6862122.7516039.76
9302023.05.11 07:55t/p3020.101.685920.000001.6859222.8516062.61
9312023.05.11 07:57t/p3010.101.685680.000001.6856822.8516085.46
9322023.05.11 07:58t/p2860.101.685290.000001.6852922.9416108.40
9332023.05.11 10:06buy3310.101.687570.000000.00000
9342023.05.11 10:06modify3310.101.687570.000001.69057
9352023.05.11 10:07buy3320.101.687310.000000.00000
9362023.05.11 10:07modify3320.101.687310.000001.69031
9372023.05.11 10:08buy3330.101.687010.000000.00000
9382023.05.11 10:08modify3330.101.687010.000001.69001
9392023.05.11 10:16buy3340.101.686710.000000.00000
9402023.05.11 10:16modify3340.101.686710.000001.68971
9412023.05.11 10:19buy3350.101.686400.000000.00000
9422023.05.11 10:19modify3350.101.686400.000001.68940
9432023.05.11 10:20buy3360.101.686110.000000.00000
9442023.05.11 10:20modify3360.101.686110.000001.68911
9452023.05.11 10:24buy3370.101.685800.000000.00000
9462023.05.11 10:24modify3370.101.685800.000001.68880
9472023.05.11 10:26buy3380.101.685510.000000.00000
9482023.05.11 10:26modify3380.101.685510.000001.68851
9492023.05.11 10:28buy3390.101.685160.000000.00000
9502023.05.11 10:28modify3390.101.685160.000001.68816
9512023.05.11 10:28t/p2870.101.684980.000001.6849822.9316131.33
9522023.05.11 10:28buy3400.101.684900.000000.00000
9532023.05.11 10:28modify3400.101.684900.000001.68790
9542023.05.11 10:31t/p2880.101.684710.000001.6847122.9416154.27
9552023.05.11 10:39buy3410.101.684610.000000.00000
9562023.05.11 10:39modify3410.101.684610.000001.68761
9572023.05.11 10:41t/p2620.101.684400.000001.6844022.9416177.22
9582023.05.11 10:42buy3420.101.684310.000000.00000
9592023.05.11 10:42modify3420.101.684310.000001.68731
9602023.05.11 11:00t/p3420.101.687310.000001.6873122.4916199.71
9612023.05.11 11:00t/p3410.101.687610.000001.6876122.4916222.20
9622023.05.11 11:00t/p3400.101.687900.000001.6879022.4816244.68
9632023.05.11 11:00t/p3390.101.688160.000001.6881622.4816267.16
9642023.05.11 11:00t/p3380.101.688510.000001.6885122.4916289.65
9652023.05.11 11:00t/p3370.101.688800.000001.6888022.4916312.14
9662023.05.11 11:00t/p3360.101.689110.000001.6891122.4816334.62
9672023.05.11 11:00t/p3350.101.689400.000001.6894022.4916357.11
9682023.05.11 11:00t/p3340.101.689710.000001.6897122.4916379.60
9692023.05.11 11:14t/p3330.101.690010.000001.6900122.4916402.09
9702023.05.11 11:19t/p3320.101.690310.000001.6903122.4916424.58
9712023.05.11 11:19t/p3310.101.690570.000001.6905722.4916447.07
9722023.05.11 11:32t/p3280.101.690930.000001.6909321.2116468.27
9732023.05.11 12:30t/p3290.101.691280.000001.6912821.2116489.48
9742023.05.11 12:30t/p2830.101.691540.000001.6915420.3516509.84
9752023.05.11 12:42t/p2840.101.691830.000001.6918320.3416530.18
9762023.05.11 13:00sell3430.101.691010.000000.00000
9772023.05.11 13:00modify3430.101.691010.000001.68801
9782023.05.11 13:00sell3440.101.691310.000000.00000
9792023.05.11 13:00modify3440.101.691310.000001.68831
9802023.05.11 13:03sell3450.101.690680.000000.00000
9812023.05.11 13:03modify3450.101.690680.000001.68768
9822023.05.11 13:04sell3460.101.690390.000000.00000
9832023.05.11 13:04modify3460.101.690390.000001.68739
9842023.05.11 13:04sell3470.101.690080.000000.00000
9852023.05.11 13:04modify3470.101.690080.000001.68708
9862023.05.11 13:04sell3480.101.689800.000000.00000
9872023.05.11 13:04modify3480.101.689800.000001.68680
9882023.05.11 13:04sell3490.101.689500.000000.00000
9892023.05.11 13:04modify3490.101.689500.000001.68650
9902023.05.11 13:05sell3500.101.689180.000000.00000
9912023.05.11 13:05modify3500.101.689180.000001.68618
9922023.05.11 13:06sell3510.101.688880.000000.00000
9932023.05.11 13:06modify3510.101.688880.000001.68588
9942023.05.11 13:20sell3520.101.688600.000000.00000
9952023.05.11 13:20modify3520.101.688600.000001.68560
9962023.05.11 13:21sell3530.101.688310.000000.00000
9972023.05.11 13:21modify3530.101.688310.000001.68531
9982023.05.11 13:21sell3540.101.687950.000000.00000
9992023.05.11 13:21modify3540.101.687950.000001.68495
10002023.05.11 13:21t/p3440.101.688310.000001.6883122.4816552.66
10012023.05.11 13:22sell3550.101.687710.000000.00000
10022023.05.11 13:22modify3550.101.687710.000001.68471
10032023.05.11 13:30t/p3430.101.688010.000001.6880122.4816575.14
10042023.05.11 13:56sell3560.101.687410.000000.00000
10052023.05.11 13:56modify3560.101.687410.000001.68441
10062023.05.11 13:57t/p3450.101.687680.000001.6876822.4916597.63
10072023.05.11 13:57t/p3460.101.687390.000001.6873922.4916620.12
10082023.05.11 13:58t/p3470.101.687080.000001.6870822.4816642.60
10092023.05.11 13:59t/p3480.101.686800.000001.6868022.4816665.08
10102023.05.11 13:59t/p3490.101.686500.000001.6865022.4816687.56
10112023.05.11 13:59t/p3500.101.686180.000001.6861822.4916710.05
10122023.05.11 14:00buy3570.101.686110.000000.00000
10132023.05.11 14:00modify3570.101.686110.000001.68911
10142023.05.11 14:00buy3580.101.686420.000000.00000
10152023.05.11 14:00modify3580.101.686420.000001.68942
10162023.05.11 14:00buy3590.101.686710.000000.00000
10172023.05.11 14:00modify3590.101.686710.000001.68971
10182023.05.11 14:02buy3600.101.687020.000000.00000
10192023.05.11 14:02modify3600.101.687020.000001.69002
10202023.05.11 14:03buy3610.101.687350.000000.00000
10212023.05.11 14:03modify3610.101.687350.000001.69035
10222023.05.11 14:11buy3620.101.687610.000000.00000
10232023.05.11 14:11modify3620.101.687610.000001.69061
10242023.05.11 14:11buy3630.101.687920.000000.00000
10252023.05.11 14:11modify3630.101.687920.000001.69092
10262023.05.11 14:12buy3640.101.688220.000000.00000
10272023.05.11 14:12modify3640.101.688220.000001.69122
10282023.05.11 14:34buy3650.101.688520.000000.00000
10292023.05.11 14:34modify3650.101.688520.000001.69152
10302023.05.11 14:34buy3660.101.688820.000000.00000
10312023.05.11 14:34modify3660.101.688820.000001.69182
10322023.05.12 04:09t/p3570.101.689110.000001.6891122.0516732.10
10332023.05.12 06:43sell3670.101.689230.000000.00000
10342023.05.12 06:43modify3670.101.689230.000001.68623
10352023.05.12 06:45t/p3580.101.689420.000001.6894222.0616754.17
10362023.05.12 06:45sell3680.101.689510.000000.00000
10372023.05.12 06:45modify3680.101.689510.000001.68651
10382023.05.12 06:48t/p3590.101.689710.000001.6897122.0616776.23
10392023.05.12 06:48sell3690.101.689830.000000.00000
10402023.05.12 06:48modify3690.101.689830.000001.68683
10412023.05.12 06:50t/p3600.101.690020.000001.6900222.0616798.29
10422023.05.12 06:51sell3700.101.690120.000000.00000
10432023.05.12 06:51modify3700.101.690120.000001.68712
10442023.05.12 07:04t/p3610.101.690350.000001.6903522.0616820.35
10452023.05.12 07:04sell3710.101.690410.000000.00000
10462023.05.12 07:04modify3710.101.690410.000001.68741
10472023.05.12 07:06t/p3620.101.690610.000001.6906122.0616842.42
10482023.05.12 07:22sell3720.101.690720.000000.00000
10492023.05.12 07:22modify3720.101.690720.000001.68772
10502023.05.12 10:21t/p3630.101.690920.000001.6909222.0616864.48
10512023.05.12 10:53t/p3640.101.691220.000001.6912222.0616886.54
10522023.05.12 10:57t/p3650.101.691520.000001.6915222.0616908.60
10532023.05.12 10:58t/p3660.101.691820.000001.6918222.0616930.67
10542023.05.12 11:00sell3730.101.690970.000000.00000
10552023.05.12 11:00modify3730.101.690970.000001.68797
10562023.05.12 11:01sell3740.101.691310.000000.00000
10572023.05.12 11:01modify3740.101.691310.000001.68831
10582023.05.12 12:28t/p3740.101.688310.000001.6883122.4816953.15
10592023.05.12 12:36t/p3730.101.687970.000001.6879722.4816975.63
10602023.05.12 12:38t/p3720.101.687720.000001.6877222.4916998.12
10612023.05.12 12:39t/p3710.101.687410.000001.6874122.4817020.60
10622023.05.12 12:39t/p3700.101.687120.000001.6871222.4817043.08
10632023.05.12 13:00buy3750.101.688530.000000.00000
10642023.05.12 13:00modify3750.101.688530.000001.69153
10652023.05.12 13:02buy3760.101.688160.000000.00000
10662023.05.12 13:02modify3760.101.688160.000001.69116
10672023.05.12 13:02buy3770.101.687900.000000.00000
10682023.05.12 13:02modify3770.101.687900.000001.69090
10692023.05.12 13:05buy3780.101.687600.000000.00000
10702023.05.12 13:05modify3780.101.687600.000001.69060
10712023.05.12 13:07buy3790.101.688810.000000.00000
10722023.05.12 13:07modify3790.101.688810.000001.69181
10732023.05.12 13:38buy3800.101.687310.000000.00000
10742023.05.12 13:38modify3800.101.687310.000001.69031
10752023.05.12 13:38buy3810.101.686980.000000.00000
10762023.05.12 13:38modify3810.101.686980.000001.68998
10772023.05.12 13:39t/p3690.101.686830.000001.6868322.4817065.56
10782023.05.12 13:39buy3820.101.686700.000000.00000
10792023.05.12 13:39modify3820.101.686700.000001.68970
10802023.05.12 13:40t/p3680.101.686510.000001.6865122.4817088.04
10812023.05.12 13:40buy3830.101.686410.000000.00000
10822023.05.12 13:40modify3830.101.686410.000001.68941
10832023.05.12 13:40t/p3670.101.686230.000001.6862322.4917110.53
10842023.05.12 13:40buy3840.101.686100.000000.00000
10852023.05.12 13:40modify3840.101.686100.000001.68910
10862023.05.12 14:01t/p3840.101.689100.000001.6891022.4917133.02
10872023.05.12 14:02sell3850.101.689210.000000.00000
10882023.05.12 14:02modify3850.101.689210.000001.68621
10892023.05.12 14:03t/p3830.101.689410.000001.6894122.4817155.50
10902023.05.12 14:04sell3860.101.689520.000000.00000
10912023.05.12 14:04modify3860.101.689520.000001.68652
10922023.05.12 14:06t/p3820.101.689700.000001.6897022.4917177.99
10932023.05.12 14:06sell3870.101.689820.000000.00000
10942023.05.12 14:06modify3870.101.689820.000001.68682
10952023.05.12 14:06t/p3810.101.689980.000001.6899822.4917200.48
10962023.05.12 14:06sell3880.101.690120.000000.00000
10972023.05.12 14:06modify3880.101.690120.000001.68712
10982023.05.12 14:06t/p3800.101.690310.000001.6903122.4917222.97
10992023.05.12 14:06sell3890.101.690450.000000.00000
11002023.05.12 14:06modify3890.101.690450.000001.68745
11012023.05.12 14:07t/p3780.101.690600.000001.6906022.4817245.45
11022023.05.12 15:01t/p3890.101.687450.000001.6874522.4817267.93
11032023.05.12 15:06t/p3880.101.687120.000001.6871222.4917290.42
11042023.05.12 20:42buy3900.101.687600.000000.00000
11052023.05.12 20:42modify3900.101.687600.000001.69060
11062023.05.14 21:05t/p3510.101.685880.000001.6858822.5717312.99
11072023.05.14 21:05t/p3520.101.685600.000001.6856022.5717335.56
11082023.05.14 21:05t/p3850.101.686210.000001.6862122.4917358.05
11092023.05.14 21:05t/p3860.101.686520.000001.6865222.4817380.53
11102023.05.14 21:05t/p3870.101.686820.000001.6868222.4917403.02
11112023.05.14 21:05buy3910.101.685420.000000.00000
11122023.05.14 21:05modify3910.101.685420.000001.68842
11132023.05.14 21:14t/p3530.101.685310.000001.6853122.5717425.59
11142023.05.14 21:14buy3920.101.685190.000000.00000
11152023.05.14 21:14modify3920.101.685190.000001.68819
11162023.05.14 21:16buy3930.101.686840.000000.00000
11172023.05.14 21:16modify3930.101.686840.000001.68984
11182023.05.14 21:51buy3940.101.685890.000000.00000
11192023.05.14 21:51modify3940.101.685890.000001.68889
11202023.05.14 21:51buy3950.101.687050.000000.00000
11212023.05.14 21:51modify3950.101.687050.000001.69005
11222023.05.14 21:51buy3960.101.687340.000000.00000
11232023.05.14 21:51modify3960.101.687340.000001.69034
11242023.05.14 21:54buy3970.101.686000.000000.00000
11252023.05.14 21:54modify3970.101.686000.000001.68900
11262023.05.15 00:02t/p3920.101.688190.000001.6881922.0617447.65
11272023.05.15 00:08t/p3910.101.688420.000001.6884222.0617469.71
11282023.05.15 01:06t/p3940.101.688890.000001.6888922.0617491.78
11292023.05.15 01:10t/p3970.101.689000.000001.6890022.0617513.84
11302023.05.15 01:30sell3980.101.688580.000000.00000
11312023.05.15 01:30modify3980.101.688580.000001.68558
11322023.05.15 09:51sell3990.101.688320.000000.00000
11332023.05.15 09:51modify3990.101.688320.000001.68532
11342023.05.15 09:56sell4000.101.688950.000000.00000
11352023.05.15 09:56modify4000.101.688950.000001.68595
11362023.05.15 12:05sell4010.101.689210.000000.00000
11372023.05.15 12:05modify4010.101.689210.000001.68621
11382023.05.15 12:30sell4020.101.689510.000000.00000
11392023.05.15 12:30modify4020.101.689510.000001.68651
11402023.05.15 12:30t/p3930.101.689840.000001.6898422.0617535.90
11412023.05.15 12:30sell4030.101.689840.000000.00000
11422023.05.15 12:30modify4030.101.689840.000001.68684
11432023.05.15 12:35t/p3950.101.690050.000001.6900522.0617557.96
11442023.05.15 12:35sell4040.101.690110.000000.00000
11452023.05.15 12:35modify4040.101.690110.000001.68711
11462023.05.15 13:36t/p3960.101.690340.000001.6903422.0517580.02
11472023.05.15 13:46t/p3900.101.690600.000001.6906022.0517602.07
11482023.05.15 13:47t/p3770.101.690900.000001.6909022.0617624.13
11492023.05.15 13:56t/p3760.101.691160.000001.6911622.0617646.19
11502023.05.15 14:00t/p3750.101.691530.000001.6915322.0517668.25
11512023.05.15 14:47buy4050.101.688510.000000.00000
11522023.05.15 14:47modify4050.101.688510.000001.69151
11532023.05.15 14:48buy4060.101.688200.000000.00000
11542023.05.15 14:48modify4060.101.688200.000001.69120
11552023.05.15 14:50buy4070.101.687900.000000.00000
11562023.05.15 14:50modify4070.101.687900.000001.69090
11572023.05.15 16:49t/p4040.101.687110.000001.6871122.4817690.73
11582023.05.15 17:07t/p4030.101.686840.000001.6868422.4917713.22
11592023.05.15 21:04t/p3980.101.685580.000001.6855822.4817735.70
11602023.05.15 21:04t/p3990.101.685320.000001.6853222.4917758.19
11612023.05.15 21:04t/p4000.101.685950.000001.6859522.4917780.68
11622023.05.15 21:04t/p4010.101.686210.000001.6862122.4917803.17
11632023.05.15 21:04t/p4020.101.686510.000001.6865122.4817825.65
11642023.05.15 21:05t/p3540.101.684950.000001.6849522.6617848.31
11652023.05.15 22:00buy4080.101.687310.000000.00000
11662023.05.15 22:00modify4080.101.687310.000001.69031
11672023.05.15 22:41buy4090.101.687620.000000.00000
11682023.05.15 22:41modify4090.101.687620.000001.69062
11692023.05.16 01:30buy4100.101.687010.000000.00000
11702023.05.16 01:30modify4100.101.687010.000001.69001
11712023.05.16 01:50buy4110.101.686700.000000.00000
11722023.05.16 01:50modify4110.101.686700.000001.68970
11732023.05.16 06:12t/p3550.101.684710.000001.6847122.7517871.06
11742023.05.16 06:12t/p3560.101.684410.000001.6844122.7617893.82
11752023.05.16 06:12sell4120.101.683810.000000.00000
11762023.05.16 06:12modify4120.101.683810.000001.68081
11772023.05.16 06:14t/p2630.101.684110.000001.6841123.2117917.03
11782023.05.16 06:14sell4130.101.683450.000000.00000
11792023.05.16 06:14modify4130.101.683450.000001.68045
11802023.05.16 06:14t/p2640.101.683800.000001.6838023.2017940.23
11812023.05.16 06:14sell4140.101.683100.000000.00000
11822023.05.16 06:14modify4140.101.683100.000001.68010
11832023.05.16 06:15t/p2650.101.683500.000001.6835023.2117963.44
11842023.05.16 06:15sell4150.101.682880.000000.00000
11852023.05.16 06:15modify4150.101.682880.000001.67988
11862023.05.16 06:21t/p2660.101.683200.000001.6832023.2117986.66
11872023.05.16 06:21sell4160.101.682610.000000.00000
11882023.05.16 06:21modify4160.101.682610.000001.67961
11892023.05.16 06:21t/p2690.101.682890.000001.6828923.2018009.86
11902023.05.16 06:21sell4170.101.682300.000000.00000
11912023.05.16 06:21modify4170.101.682300.000001.67930
11922023.05.16 06:35t/p2700.101.682590.000001.6825923.2018033.06
11932023.05.16 06:36sell4180.101.681990.000000.00000
11942023.05.16 06:36modify4180.101.681990.000001.67899
11952023.05.16 06:36t/p2710.101.682300.000001.6823023.2018056.26
11962023.05.16 06:37sell4190.101.681710.000000.00000
11972023.05.16 06:37modify4190.101.681710.000001.67871
11982023.05.16 06:42t/p2720.101.681990.000001.6819923.2118079.47
11992023.05.16 07:00buy4200.101.682810.000000.00000
12002023.05.16 07:00modify4200.101.682810.000001.68581
12012023.05.16 07:00buy4210.101.683130.000000.00000
12022023.05.16 07:00modify4210.101.683130.000001.68613
12032023.05.16 07:01buy4220.101.683430.000000.00000
12042023.05.16 07:01modify4220.101.683430.000001.68643
12052023.05.16 07:05buy4230.101.683710.000000.00000
12062023.05.16 07:05modify4230.101.683710.000001.68671
12072023.05.16 07:24buy4240.101.684010.000000.00000
12082023.05.16 07:24modify4240.101.684010.000001.68701
12092023.05.16 07:26buy4250.101.684340.000000.00000
12102023.05.16 07:26modify4250.101.684340.000001.68734
12112023.05.16 07:57buy4260.101.684660.000000.00000
12122023.05.16 07:57modify4260.101.684660.000001.68766
12132023.05.16 07:57buy4270.101.684910.000000.00000
12142023.05.16 07:57modify4270.101.684910.000001.68791
12152023.05.16 08:12sell4280.101.685020.000000.00000
12162023.05.16 08:12modify4280.101.685020.000001.68202
12172023.05.16 08:13sell4290.101.685340.000000.00000
12182023.05.16 08:13modify4290.101.685340.000001.68234
12192023.05.16 09:00buy4300.101.685200.000000.00000
12202023.05.16 09:00modify4300.101.685200.000001.68820
12212023.05.16 09:02buy4310.101.685510.000000.00000
12222023.05.16 09:02modify4310.101.685510.000001.68851
12232023.05.16 09:03buy4320.101.685820.000000.00000
12242023.05.16 09:03modify4320.101.685820.000001.68882
12252023.05.16 09:05buy4330.101.686190.000000.00000
12262023.05.16 09:05modify4330.101.686190.000001.68919
12272023.05.16 09:05t/p4200.101.685810.000001.6858122.4918101.96
12282023.05.16 09:05t/p4210.101.686130.000001.6861322.4918124.45
12292023.05.16 09:05t/p4220.101.686430.000001.6864322.4918146.94
12302023.05.16 09:06t/p4230.101.686710.000001.6867122.4818169.42
12312023.05.16 09:07t/p4240.101.687010.000001.6870122.4818191.90
12322023.05.16 09:17t/p4250.101.687340.000001.6873422.4918214.39
12332023.05.16 09:30t/p4260.101.687660.000001.6876622.4918236.88
12342023.05.16 09:41t/p4270.101.687910.000001.6879122.4918259.37
12352023.05.16 10:00sell4340.101.687130.000000.00000
12362023.05.16 10:00modify4340.101.687130.000001.68413
12372023.05.16 10:00sell4350.101.686810.000000.00000
12382023.05.16 10:00modify4350.101.686810.000001.68381
12392023.05.16 10:29sell4360.101.687430.000000.00000
12402023.05.16 10:29modify4360.101.687430.000001.68443
12412023.05.16 10:34sell4370.101.687730.000000.00000
12422023.05.16 10:34modify4370.101.687730.000001.68473
12432023.05.16 10:35sell4380.101.688030.000000.00000
12442023.05.16 10:35modify4380.101.688030.000001.68503
12452023.05.16 10:36t/p4300.101.688200.000001.6882022.4818281.85
12462023.05.16 10:47sell4390.101.688330.000000.00000
12472023.05.16 10:47modify4390.101.688330.000001.68533
12482023.05.16 11:43sell4400.101.686500.000000.00000
12492023.05.16 11:43modify4400.101.686500.000001.68350
12502023.05.16 11:45sell4410.101.686210.000000.00000
12512023.05.16 11:45modify4410.101.686210.000001.68321
12522023.05.16 11:50sell4420.101.685910.000000.00000
12532023.05.16 11:50modify4420.101.685910.000001.68291
12542023.05.16 11:55sell4430.101.685590.000000.00000
12552023.05.16 11:55modify4430.101.685590.000001.68259
12562023.05.16 12:10t/p4390.101.685330.000001.6853322.4918304.34
12572023.05.16 12:11t/p4380.101.685030.000001.6850322.4918326.83
12582023.05.16 12:13t/p4370.101.684730.000001.6847322.4918349.32
12592023.05.16 12:16t/p4360.101.684430.000001.6844322.4918371.81
12602023.05.16 12:18t/p4340.101.684130.000001.6841322.4818394.29
12612023.05.16 12:30t/p4350.101.683810.000001.6838122.4818416.77
12622023.05.16 12:30t/p4400.101.683500.000001.6835022.4918439.26
12632023.05.16 12:30t/p4410.101.683210.000001.6832122.4918461.75
12642023.05.16 12:30t/p4420.101.682910.000001.6829122.4918484.24
12652023.05.16 12:30t/p4430.101.682590.000001.6825922.4918506.73
12662023.05.16 12:30t/p4290.101.682340.000001.6823422.4918529.22
12672023.05.16 12:30t/p4280.101.682020.000001.6820222.4918551.71
12682023.05.16 12:30sell4440.101.681410.000000.00000
12692023.05.16 12:30modify4440.101.681410.000001.67841
12702023.05.16 12:30t/p2730.101.681650.000001.6816523.2018574.92
12712023.05.16 12:30sell4450.101.681060.000000.00000
12722023.05.16 12:30modify4450.101.681060.000001.67806
12732023.05.16 12:30t/p2740.101.681410.000001.6814123.2018598.12
12742023.05.16 12:30sell4460.101.680810.000000.00000
12752023.05.16 12:30modify4460.101.680810.000001.67781
12762023.05.16 12:30t/p2750.101.681110.000001.6811123.2118621.33
12772023.05.16 12:30sell4470.101.680450.000000.00000
12782023.05.16 12:30modify4470.101.680450.000001.67745
12792023.05.16 12:31t/p4120.101.680810.000001.6808122.4918643.82
12802023.05.16 12:31sell4480.101.680200.000000.00000
12812023.05.16 12:31modify4480.101.680200.000001.67720
12822023.05.16 12:32t/p4130.101.680450.000001.6804522.4918666.31
12832023.05.16 12:32sell4490.101.679900.000000.00000
12842023.05.16 12:32modify4490.101.679900.000001.67690
12852023.05.16 12:32t/p4140.101.680100.000001.6801022.4918688.80
12862023.05.16 12:32sell4500.101.679520.000000.00000
12872023.05.16 12:32modify4500.101.679520.000001.67652
12882023.05.16 12:32t/p4150.101.679880.000001.6798822.4918711.29
12892023.05.16 12:32sell4510.101.679300.000000.00000
12902023.05.16 12:32modify4510.101.679300.000001.67630
12912023.05.16 12:32t/p4160.101.679610.000001.6796122.4818733.77
12922023.05.16 12:36sell4520.101.679000.000000.00000
12932023.05.16 12:36modify4520.101.679000.000001.67600
12942023.05.16 12:36t/p4170.101.679300.000001.6793022.4818756.25
12952023.05.16 12:36sell4530.101.678710.000000.00000
12962023.05.16 12:36modify4530.101.678710.000001.67571
12972023.05.16 13:00buy4540.101.679550.000000.00000
12982023.05.16 13:00modify4540.101.679550.000001.68255
12992023.05.16 13:00buy4550.101.679190.000000.00000
13002023.05.16 13:00modify4550.101.679190.000001.68219
13012023.05.16 13:02buy4560.101.679820.000000.00000
13022023.05.16 13:02modify4560.101.679820.000001.68282
13032023.05.16 13:06t/p4180.101.678990.000001.6789922.4918778.74
13042023.05.16 13:06buy4570.101.678910.000000.00000
13052023.05.16 13:06modify4570.101.678910.000001.68191
13062023.05.16 13:10t/p4190.101.678710.000001.6787122.4918801.23
13072023.05.16 13:10buy4580.101.678610.000000.00000
13082023.05.16 13:10modify4580.101.678610.000001.68161
13092023.05.16 13:17t/p4440.101.678410.000001.6784122.4818823.71
13102023.05.16 13:17buy4590.101.678300.000000.00000
13112023.05.16 13:17modify4590.101.678300.000001.68130
13122023.05.16 13:29t/p4450.101.678060.000001.6780622.4918846.20
13132023.05.16 13:29buy4600.101.678010.000000.00000
13142023.05.16 13:29modify4600.101.678010.000001.68101
13152023.05.16 13:44buy4610.101.680120.000000.00000
13162023.05.16 13:44modify4610.101.680120.000001.68312
13172023.05.16 13:44buy4620.101.680410.000000.00000
13182023.05.16 13:44modify4620.101.680410.000001.68341
13192023.05.16 13:44buy4630.101.680710.000000.00000
13202023.05.16 13:44modify4630.101.680710.000001.68371
13212023.05.16 13:44buy4640.101.681040.000000.00000
13222023.05.16 13:44modify4640.101.681040.000001.68404
13232023.05.16 13:52buy4650.101.681310.000000.00000
13242023.05.16 13:52modify4650.101.681310.000001.68431
13252023.05.16 13:52t/p4600.101.681010.000001.6810122.4918868.69
13262023.05.16 13:52buy4660.101.681640.000000.00000
13272023.05.16 13:52modify4660.101.681640.000001.68464
13282023.05.16 13:55t/p4590.101.681300.000001.6813022.4918891.18
13292023.05.16 14:59buy4670.101.681910.000000.00000
13302023.05.16 14:59modify4670.101.681910.000001.68491
13312023.05.16 15:00t/p4580.101.681610.000001.6816122.4918913.67
13322023.05.16 15:00buy4680.101.682210.000000.00000
13332023.05.16 15:00modify4680.101.682210.000001.68521
13342023.05.16 16:01sell4690.101.681120.000000.00000
13352023.05.16 16:01modify4690.101.681120.000001.67812
13362023.05.16 16:02sell4700.101.681410.000000.00000
13372023.05.16 16:02modify4700.101.681410.000001.67841
13382023.05.16 16:08sell4710.101.681710.000000.00000
13392023.05.16 16:08modify4710.101.681710.000001.67871
13402023.05.16 16:21t/p4570.101.681910.000001.6819122.4818936.15
13412023.05.16 16:22sell4720.101.682010.000000.00000
13422023.05.16 16:22modify4720.101.682010.000001.67901
13432023.05.16 18:36t/p4550.101.682190.000001.6821922.4818958.63
13442023.05.16 18:36sell4730.101.682320.000000.00000
13452023.05.16 18:36modify4730.101.682320.000001.67932
13462023.05.16 19:09buy4740.101.682510.000000.00000
13472023.05.16 19:09modify4740.101.682510.000001.68551
13482023.05.16 19:10buy4750.101.682820.000000.00000
13492023.05.16 19:10modify4750.101.682820.000001.68582
13502023.05.16 20:49t/p4540.101.682550.000001.6825522.4918981.12
13512023.05.16 20:51buy4760.101.683110.000000.00000
13522023.05.16 20:51modify4760.101.683110.000001.68611
13532023.05.16 20:57t/p4560.101.682820.000001.6828222.4919003.61
13542023.05.16 20:59buy4770.101.683410.000000.00000
13552023.05.16 20:59modify4770.101.683410.000001.68641
13562023.05.17 01:43sell4780.101.682640.000000.00000
13572023.05.17 01:43modify4780.101.682640.000001.67964
13582023.05.17 01:50sell4790.101.682910.000000.00000
13592023.05.17 01:50modify4790.101.682910.000001.67991
13602023.05.17 06:50t/p4790.101.679910.000001.6799122.4919026.10
13612023.05.17 07:43t/p4780.101.679640.000001.6796422.4819048.58
13622023.05.17 07:49t/p4730.101.679320.000001.6793222.5719071.15
13632023.05.17 07:52t/p4720.101.679010.000001.6790122.5819093.73
13642023.05.17 08:59sell4800.101.678410.000000.00000
13652023.05.17 08:59modify4800.101.678410.000001.67541
13662023.05.17 09:00t/p4710.101.678710.000001.6787122.5719116.30
13672023.05.17 09:00sell4810.101.678110.000000.00000
13682023.05.17 09:00modify4810.101.678110.000001.67511
13692023.05.17 10:01buy4820.101.679230.000000.00000
13702023.05.17 10:01modify4820.101.679230.000001.68223
13712023.05.17 10:07buy4830.101.678910.000000.00000
13722023.05.17 10:07modify4830.101.678910.000001.68191
13732023.05.17 10:13buy4840.101.679510.000000.00000
13742023.05.17 10:13modify4840.101.679510.000001.68251
13752023.05.17 10:15buy4850.101.679840.000000.00000
13762023.05.17 10:15modify4850.101.679840.000001.68284
13772023.05.17 13:16buy4860.101.678610.000000.00000
13782023.05.17 13:16modify4860.101.678610.000001.68161
13792023.05.17 14:25t/p4860.101.681610.000001.6816122.4919138.79
13802023.05.17 14:34t/p4830.101.681910.000001.6819122.4819161.27
13812023.05.17 14:37t/p4820.101.682230.000001.6822322.4919183.76
13822023.05.17 21:07buy4870.101.679120.000000.00000
13832023.05.17 21:07modify4870.101.679120.000001.68212
13842023.05.17 21:08buy4880.101.678480.000000.00000
13852023.05.17 21:08modify4880.101.678480.000001.68148
13862023.05.17 21:18buy4890.101.678830.000000.00000
13872023.05.17 21:18modify4890.101.678830.000001.68183
13882023.05.18 06:45t/p4700.101.678410.000001.6784122.8519206.61
13892023.05.18 06:45sell4900.101.677790.000000.00000
13902023.05.18 06:45modify4900.101.677790.000001.67479
13912023.05.18 06:46t/p4690.101.678120.000001.6781222.8419229.45
13922023.05.18 06:48sell4910.101.677470.000000.00000
13932023.05.18 06:48modify4910.101.677470.000001.67447
13942023.05.18 07:54t/p4460.101.677810.000001.6778122.8519252.30
13952023.05.18 07:55sell4920.101.677190.000000.00000
13962023.05.18 07:55modify4920.101.677190.000001.67419
13972023.05.18 07:55t/p4470.101.677450.000001.6774522.8419275.14
13982023.05.18 07:55sell4930.101.676900.000000.00000
13992023.05.18 07:55modify4930.101.676900.000001.67390
14002023.05.18 07:56t/p4480.101.677200.000001.6772022.8519297.99
14012023.05.18 07:56sell4940.101.676610.000000.00000
14022023.05.18 07:56modify4940.101.676610.000001.67361
14032023.05.18 08:00buy4950.101.677100.000000.00000
14042023.05.18 08:00modify4950.101.677100.000001.68010
14052023.05.18 08:00t/p4490.101.676900.000001.6769022.8519320.85
14062023.05.18 08:00buy4960.101.676790.000000.00000
14072023.05.18 08:00modify4960.101.676790.000001.67979
14082023.05.18 08:03buy4970.101.677430.000000.00000
14092023.05.18 08:03modify4970.101.677430.000001.68043
14102023.05.18 08:03buy4980.101.677710.000000.00000
14112023.05.18 08:03modify4980.101.677710.000001.68071
14122023.05.18 08:05buy4990.101.678010.000000.00000
14132023.05.18 08:05modify4990.101.678010.000001.68101
14142023.05.18 08:15t/p4500.101.676520.000001.6765222.8419343.69
14152023.05.18 08:15buy5000.101.676500.000000.00000
14162023.05.18 08:15modify5000.101.676500.000001.67950
14172023.05.18 08:15t/p4510.101.676300.000001.6763022.8419366.53
14182023.05.18 08:26buy5010.101.676200.000000.00000
14192023.05.18 08:26modify5010.101.676200.000001.67920
14202023.05.18 08:34t/p4520.101.676000.000001.6760022.8419389.37
14212023.05.18 08:34buy5020.101.675910.000000.00000
14222023.05.18 08:34modify5020.101.675910.000001.67891
14232023.05.18 08:53t/p4530.101.675710.000001.6757122.8519412.22
14242023.05.18 08:54buy5030.101.675590.000000.00000
14252023.05.18 08:54modify5030.101.675590.000001.67859
14262023.05.18 09:00sell5040.101.676010.000000.00000
14272023.05.18 09:00modify5040.101.676010.000001.67301
14282023.05.18 09:10sell5050.101.676330.000000.00000
14292023.05.18 09:10modify5050.101.676330.000001.67333
14302023.05.18 09:22sell5060.101.675700.000000.00000
14312023.05.18 09:22modify5060.101.675700.000001.67270
14322023.05.18 09:26sell5070.101.675410.000000.00000
14332023.05.18 09:26modify5070.101.675410.000001.67241
14342023.05.18 09:41sell5080.101.675090.000000.00000
14352023.05.18 09:41modify5080.101.675090.000001.67209
14362023.05.18 09:45t/p4800.101.675410.000001.6754122.7519434.97
14372023.05.18 10:17buy5090.101.675290.000000.00000
14382023.05.18 10:17modify5090.101.675290.000001.67829
14392023.05.18 10:27t/p4810.101.675110.000001.6751122.7619457.73
14402023.05.18 10:30buy5100.101.675010.000000.00000
14412023.05.18 10:30modify5100.101.675010.000001.67801
14422023.05.18 10:31t/p4900.101.674790.000001.6747922.4819480.21
14432023.05.18 10:31buy5110.101.674680.000000.00000
14442023.05.18 10:31modify5110.101.674680.000001.67768
14452023.05.18 10:32t/p4910.101.674470.000001.6744722.4819502.69
14462023.05.18 10:33buy5120.101.674400.000000.00000
14472023.05.18 10:33modify5120.101.674400.000001.67740
14482023.05.18 10:39t/p4920.101.674190.000001.6741922.4819525.17
14492023.05.18 10:42buy5130.101.674110.000000.00000
14502023.05.18 10:42modify5130.101.674110.000001.67711
14512023.05.18 12:33t/p4930.101.673900.000001.6739022.4919547.66
14522023.05.18 12:33t/p4940.101.673610.000001.6736122.4919570.15
14532023.05.18 13:35t/p5130.101.677110.000001.6771122.4819592.63
14542023.05.18 13:36t/p5120.101.677400.000001.6774022.4919615.12
14552023.05.18 13:36t/p5110.101.677680.000001.6776822.4919637.61
14562023.05.18 13:38buy5140.101.678320.000000.00000
14572023.05.18 13:38modify5140.101.678320.000001.68132
14582023.05.18 13:40t/p5100.101.678010.000001.6780122.4919660.10
14592023.05.18 14:18buy5150.101.675010.000000.00000
14602023.05.18 14:18modify5150.101.675010.000001.67801
14612023.05.18 14:20buy5160.101.674710.000000.00000
14622023.05.18 14:20modify5160.101.674710.000001.67771
14632023.05.18 14:47buy5170.101.674410.000000.00000
14642023.05.18 14:47modify5170.101.674410.000001.67741
14652023.05.18 14:48buy5180.101.674160.000000.00000
14662023.05.18 14:48modify5180.101.674160.000001.67716
14672023.05.18 14:54t/p5050.101.673330.000001.6733322.4919682.59
14682023.05.18 15:01t/p5040.101.673010.000001.6730122.4919705.08
14692023.05.18 15:07t/p5060.101.672700.000001.6727022.4819727.56
14702023.05.18 15:10t/p5070.101.672410.000001.6724122.4919750.05
14712023.05.18 15:48t/p5180.101.677160.000001.6771622.4919772.54
14722023.05.18 15:48t/p5170.101.677410.000001.6774122.4919795.03
14732023.05.18 15:49t/p5160.101.677710.000001.6777122.4919817.52
14742023.05.18 15:58t/p5150.101.678010.000001.6780122.4919840.01
14752023.05.18 19:00sell5190.101.675720.000000.00000
14762023.05.18 19:00modify5190.101.675720.000001.67272
14772023.05.18 19:06sell5200.101.675410.000000.00000
14782023.05.18 19:06modify5200.101.675410.000001.67241
14792023.05.18 19:19sell5210.101.674810.000000.00000
14802023.05.18 19:19modify5210.101.674810.000001.67181
14812023.05.18 19:54sell5220.101.674490.000000.00000
14822023.05.18 19:54modify5220.101.674490.000001.67149
14832023.05.18 21:00buy5230.101.675010.000000.00000
14842023.05.18 21:00modify5230.101.675010.000001.67801
14852023.05.18 21:09buy5240.101.674310.000000.00000
14862023.05.18 21:09modify5240.101.674310.000001.67731
14872023.05.18 21:10buy5250.101.674720.000000.00000
14882023.05.18 21:10modify5250.101.674720.000001.67772
14892023.05.19 02:06sell5260.101.674210.000000.00000
14902023.05.19 02:06modify5260.101.674210.000001.67121
14912023.05.19 02:18sell5270.101.673910.000000.00000
14922023.05.19 02:18modify5270.101.673910.000001.67091
14932023.05.19 02:23sell5280.101.673610.000000.00000
14942023.05.19 02:23modify5280.101.673610.000001.67061
14952023.05.19 02:58sell5290.101.673310.000000.00000
14962023.05.19 02:58modify5290.101.673310.000001.67031
14972023.05.19 03:00buy5300.101.673790.000000.00000
14982023.05.19 03:00modify5300.101.673790.000001.67679
14992023.05.19 03:14buy5310.101.674120.000000.00000
15002023.05.19 03:14modify5310.101.674120.000001.67712
15012023.05.19 04:28buy5320.101.673520.000000.00000
15022023.05.19 04:28modify5320.101.673520.000001.67652
15032023.05.19 07:51sell5330.101.673010.000000.00000
15042023.05.19 07:51modify5330.101.673010.000001.67001
15052023.05.19 08:00sell5340.101.672710.000000.00000
15062023.05.19 08:00modify5340.101.672710.000001.66971
15072023.05.19 08:02sell5350.101.672410.000000.00000
15082023.05.19 08:02modify5350.101.672410.000001.66941
15092023.05.19 08:02t/p5190.101.672720.000001.6727222.5719862.58
15102023.05.19 08:06t/p5200.101.672410.000001.6724122.5819885.16
15112023.05.19 08:30t/p5080.101.672090.000001.6720922.5819907.74
15122023.05.19 10:50t/p5320.101.676520.000001.6765222.4919930.23
15132023.05.19 11:18t/p5300.101.676790.000001.6767922.4919952.72
15142023.05.19 11:20t/p5310.101.677120.000001.6771222.4919975.21
15152023.05.19 11:28t/p5240.101.677310.000001.6773122.0619997.27
15162023.05.19 11:31t/p5250.101.677720.000001.6777222.0520019.33
15172023.05.19 12:04t/p5230.101.678010.000001.6780122.0620041.39
15182023.05.19 12:06t/p5090.101.678290.000001.6782922.0620063.45
15192023.05.19 12:10t/p5030.101.678590.000001.6785922.0520085.50
15202023.05.19 12:33t/p5020.101.678910.000001.6789122.0520107.56
15212023.05.19 12:35t/p5010.101.679200.000001.6792022.0620129.62
15222023.05.19 12:36t/p5000.101.679500.000001.6795022.0620151.68
15232023.05.19 13:00sell5360.101.676610.000000.00000
15242023.05.19 13:00modify5360.101.676610.000001.67361
15252023.05.19 13:00sell5370.101.676910.000000.00000
15262023.05.19 13:00modify5370.101.676910.000001.67391
15272023.05.19 13:03sell5380.101.676310.000000.00000
15282023.05.19 13:03modify5380.101.676310.000001.67331
15292023.05.19 13:06sell5390.101.676010.000000.00000
15302023.05.19 13:06modify5390.101.676010.000001.67301
15312023.05.19 13:12sell5400.101.675680.000000.00000
15322023.05.19 13:12modify5400.101.675680.000001.67268
15332023.05.19 13:30sell5410.101.677240.000000.00000
15342023.05.19 13:30modify5410.101.677240.000001.67424
15352023.05.19 13:31sell5420.101.677520.000000.00000
15362023.05.19 13:31modify5420.101.677520.000001.67452
15372023.05.19 13:32sell5430.101.677810.000000.00000
15382023.05.19 13:32modify5430.101.677810.000001.67481
15392023.05.19 13:38sell5440.101.678110.000000.00000
15402023.05.19 13:38modify5440.101.678110.000001.67511
15412023.05.19 13:54sell5450.101.678420.000000.00000
15422023.05.19 13:54modify5450.101.678420.000001.67542
15432023.05.19 14:02sell5460.101.678710.000000.00000
15442023.05.19 14:02modify5460.101.678710.000001.67571
15452023.05.19 14:31sell5470.101.679020.000000.00000
15462023.05.19 14:31modify5470.101.679020.000001.67602
15472023.05.19 14:31sell5480.101.679350.000000.00000
15482023.05.19 14:31modify5480.101.679350.000001.67635
15492023.05.19 14:32sell5490.101.679620.000000.00000
15502023.05.19 14:32modify5490.101.679620.000001.67662
15512023.05.19 14:37t/p4960.101.679790.000001.6797922.0620173.75
15522023.05.19 14:37sell5500.101.679910.000000.00000
15532023.05.19 14:37modify5500.101.679910.000001.67691
15542023.05.19 14:53t/p4950.101.680100.000001.6801022.0520195.80
15552023.05.19 14:53sell5510.101.680210.000000.00000
15562023.05.19 14:53modify5510.101.680210.000001.67721
15572023.05.19 14:53t/p4970.101.680430.000001.6804322.0620217.86
15582023.05.19 14:53sell5520.101.680580.000000.00000
15592023.05.19 14:53modify5520.101.680580.000001.67758
15602023.05.19 14:56t/p4980.101.680710.000001.6807122.0620239.92
15612023.05.19 15:13t/p4990.101.681010.000001.6810122.0520261.98
15622023.05.19 15:14t/p5140.101.681320.000001.6813222.0620284.04
15632023.05.19 15:14t/p4880.101.681480.000001.6814820.7820304.82
15642023.05.19 15:15t/p4890.101.681830.000001.6818320.7820325.60
15652023.05.19 15:15t/p4870.101.682120.000001.6821220.7720346.37
15662023.05.19 15:15t/p4840.101.682510.000001.6825120.7820367.15
15672023.05.19 15:15t/p4850.101.682840.000001.6828420.7820387.93
15682023.05.19 15:16t/p4610.101.683120.000001.6831220.3520408.29
15692023.05.19 15:16buy5530.101.683770.000000.00000
15702023.05.19 15:16modify5530.101.683770.000001.68677
15712023.05.19 15:16t/p4620.101.683410.000001.6834120.3420428.63
15722023.05.19 15:16buy5540.101.684020.000000.00000
15732023.05.19 15:16modify5540.101.684020.000001.68702
15742023.05.19 15:16t/p4630.101.683710.000001.6837120.3420448.97
15752023.05.19 15:16buy5550.101.684340.000000.00000
15762023.05.19 15:16modify5550.101.684340.000001.68734
15772023.05.19 15:16t/p4640.101.684040.000001.6840420.3520469.33
15782023.05.19 15:16buy5560.101.684620.000000.00000
15792023.05.19 15:16modify5560.101.684620.000001.68762
15802023.05.19 15:16t/p4650.101.684310.000001.6843120.3520489.68
15812023.05.19 15:16buy5570.101.684980.000000.00000
15822023.05.19 15:16modify5570.101.684980.000001.68798
15832023.05.19 15:17t/p4660.101.684640.000001.6846420.3420510.03
15842023.05.19 15:17buy5580.101.685300.000000.00000
15852023.05.19 15:17modify5580.101.685300.000001.68830
15862023.05.19 15:17t/p4670.101.684910.000001.6849120.3520530.38
15872023.05.19 15:17t/p4680.101.685210.000001.6852120.3520550.73
15882023.05.19 15:40t/p4740.101.685510.000001.6855120.3520571.09
15892023.05.19 17:00sell5590.101.682630.000000.00000
15902023.05.19 17:00modify5590.101.682630.000001.67963
15912023.05.19 17:01sell5600.101.682930.000000.00000
15922023.05.19 17:01modify5600.101.682930.000001.67993
15932023.05.19 17:05sell5610.101.682300.000000.00000
15942023.05.19 17:05modify5610.101.682300.000001.67930
15952023.05.19 17:29sell5620.101.683250.000000.00000
15962023.05.19 17:29modify5620.101.683250.000001.68025
15972023.05.19 17:34sell5630.101.683520.000000.00000
15982023.05.19 17:34modify5630.101.683520.000001.68052
15992023.05.19 17:36sell5640.101.683820.000000.00000
16002023.05.19 17:36modify5640.101.683820.000001.68082
16012023.05.19 17:44sell5650.101.684130.000000.00000
16022023.05.19 17:44modify5650.101.684130.000001.68113
16032023.05.19 18:42sell5660.101.682010.000000.00000
16042023.05.19 18:42modify5660.101.682010.000001.67901
16052023.05.19 18:55sell5670.101.681700.000000.00000
16062023.05.19 18:55modify5670.101.681700.000001.67870
16072023.05.19 19:05sell5680.101.681410.000000.00000
16082023.05.19 19:05modify5680.101.681410.000001.67841
16092023.05.19 19:17sell5690.101.681110.000000.00000
16102023.05.19 19:17modify5690.101.681110.000001.67811
16112023.05.19 19:43sell5700.101.680810.000000.00000
16122023.05.19 19:43modify5700.101.680810.000001.67781
16132023.05.19 20:12t/p5650.101.681130.000001.6811322.4920593.58
16142023.05.19 20:42t/p5640.101.680820.000001.6808222.4920616.07
16152023.05.19 20:45t/p5630.101.680520.000001.6805222.4920638.56
16162023.05.19 20:52t/p5620.101.680250.000001.6802522.4820661.04
16172023.05.19 20:58t/p5600.101.679930.000001.6799322.4920683.53
16182023.05.19 20:59t/p5590.101.679630.000001.6796322.4920706.02
16192023.05.22 02:03buy5710.101.682490.000000.00000
16202023.05.22 02:03modify5710.101.682490.000001.68549
16212023.05.22 02:05buy5720.101.682200.000000.00000
16222023.05.22 02:05modify5720.101.682200.000001.68520
16232023.05.22 02:10buy5730.101.681910.000000.00000
16242023.05.22 02:10modify5730.101.681910.000001.68491
16252023.05.22 02:44buy5740.101.681610.000000.00000
16262023.05.22 02:44modify5740.101.681610.000001.68461
16272023.05.22 05:25buy5750.101.681310.000000.00000
16282023.05.22 05:25modify5750.101.681310.000001.68431
16292023.05.22 05:57buy5760.101.681010.000000.00000
16302023.05.22 05:57modify5760.101.681010.000001.68401
16312023.05.22 07:15t/p5610.101.679300.000001.6793022.5720728.59
16322023.05.22 07:16t/p5660.101.679010.000001.6790122.5720751.16
16332023.05.22 07:18t/p5670.101.678700.000001.6787022.5820773.74
16342023.05.22 07:18t/p5680.101.678410.000001.6784122.5720796.31
16352023.05.22 07:38t/p5690.101.678110.000001.6781122.5720818.88
16362023.05.22 10:17sell5770.101.681120.000000.00000
16372023.05.22 10:17modify5770.101.681120.000001.67812
16382023.05.22 10:20sell5780.101.681410.000000.00000
16392023.05.22 10:20modify5780.101.681410.000001.67841
16402023.05.22 10:22sell5790.101.681750.000000.00000
16412023.05.22 10:22modify5790.101.681750.000001.67875
16422023.05.22 10:26sell5800.101.682010.000000.00000
16432023.05.22 10:26modify5800.101.682010.000001.67901
16442023.05.22 10:29sell5810.101.682310.000000.00000
16452023.05.22 10:29modify5810.101.682310.000001.67931
16462023.05.22 13:19buy5820.101.680710.000000.00000
16472023.05.22 13:19modify5820.101.680710.000001.68371
16482023.05.22 13:23buy5830.101.680390.000000.00000
16492023.05.22 13:23modify5830.101.680390.000001.68339
16502023.05.22 13:55buy5840.101.680100.000000.00000
16512023.05.22 13:55modify5840.101.680100.000001.68310
16522023.05.22 13:55buy5850.101.679800.000000.00000
16532023.05.22 13:55modify5850.101.679800.000001.68280
16542023.05.22 14:00buy5860.101.679510.000000.00000
16552023.05.22 14:00modify5860.101.679510.000001.68251
16562023.05.22 14:02t/p5810.101.679310.000001.6793122.4920841.37
16572023.05.22 14:02buy5870.101.679200.000000.00000
16582023.05.22 14:02modify5870.101.679200.000001.68220
16592023.05.22 14:12t/p5800.101.679010.000001.6790122.4820863.85
16602023.05.22 14:15buy5880.101.678870.000000.00000
16612023.05.22 14:15modify5880.101.678870.000001.68187
16622023.05.22 14:23t/p5790.101.678750.000001.6787522.4820886.33
16632023.05.22 14:25buy5890.101.678610.000000.00000
16642023.05.22 14:25modify5890.101.678610.000001.68161
16652023.05.22 14:53t/p5780.101.678410.000001.6784122.4820908.81
16662023.05.22 15:10buy5900.101.678300.000000.00000
16672023.05.22 15:10modify5900.101.678300.000001.68130
16682023.05.22 15:15t/p5770.101.678120.000001.6781222.4820931.29
16692023.05.22 15:16buy5910.101.677920.000000.00000
16702023.05.22 15:16modify5910.101.677920.000001.68092
16712023.05.22 21:19t/p5700.101.677810.000001.6778122.5820953.87
16722023.05.22 21:19buy5920.101.677640.000000.00000
16732023.05.22 21:19modify5920.101.677640.000001.68064
16742023.05.23 02:40t/p5520.101.677580.000001.6775822.6620976.53
16752023.05.23 03:03buy5930.101.677370.000000.00000
16762023.05.23 03:03modify5930.101.677370.000001.68037
16772023.05.23 06:19t/p5510.101.677210.000001.6772122.6620999.19
16782023.05.23 06:27t/p5500.101.676910.000001.6769122.6621021.85
16792023.05.23 07:13t/p5490.101.676620.000001.6766222.6621044.51
16802023.05.23 08:08buy5940.101.677110.000000.00000
16812023.05.23 08:08modify5940.101.677110.000001.68011
16822023.05.23 08:30buy5950.101.676770.000000.00000
16832023.05.23 08:30modify5950.101.676770.000001.67977
16842023.05.23 08:30buy5960.101.676420.000000.00000
16852023.05.23 08:30modify5960.101.676420.000001.67942
16862023.05.23 08:30t/p5480.101.676350.000001.6763522.6721067.18
16872023.05.23 08:30buy5970.101.676080.000000.00000
16882023.05.23 08:30modify5970.101.676080.000001.67908
16892023.05.23 08:31t/p5470.101.676020.000001.6760222.6721089.85
16902023.05.23 08:31buy5980.101.675900.000000.00000
16912023.05.23 08:31modify5980.101.675900.000001.67890
16922023.05.23 08:31t/p5460.101.675710.000001.6757122.6621112.51
16932023.05.23 08:31buy5990.101.675560.000000.00000
16942023.05.23 08:31modify5990.101.675560.000001.67856
16952023.05.23 08:57t/p5990.101.678560.000001.6785622.4921135.00
16962023.05.23 09:00t/p5980.101.678900.000001.6789022.4921157.49
16972023.05.23 09:00t/p5970.101.679080.000001.6790822.4921179.98
16982023.05.23 10:31buy6000.101.676210.000000.00000
16992023.05.23 10:31modify6000.101.676210.000001.67921
17002023.05.23 10:44buy6010.101.675910.000000.00000
17012023.05.23 10:44modify6010.101.675910.000001.67891
17022023.05.23 11:17sell6020.101.675410.000000.00000
17032023.05.23 11:17modify6020.101.675410.000001.67241
17042023.05.23 11:50sell6030.101.675110.000000.00000
17052023.05.23 11:50modify6030.101.675110.000001.67211
17062023.05.23 11:51t/p5450.101.675420.000001.6754222.6721202.65
17072023.05.23 11:57t/p5440.101.675110.000001.6751122.6721225.32
17082023.05.23 12:06t/p5430.101.674810.000001.6748122.6721247.99
17092023.05.23 12:08t/p5420.101.674520.000001.6745222.6621270.65
17102023.05.23 12:23t/p5410.101.674240.000001.6742422.6721293.32
17112023.05.23 12:23t/p5370.101.673910.000001.6739122.6621315.98
17122023.05.23 12:32t/p5360.101.673610.000001.6736122.6621338.64
17132023.05.23 12:36t/p5380.101.673310.000001.6733122.6621361.30
17142023.05.23 12:37t/p5390.101.673010.000001.6730122.6621383.96
17152023.05.23 12:52t/p5400.101.672680.000001.6726822.6621406.63
17162023.05.23 12:52sell6040.101.672110.000000.00000
17172023.05.23 12:52modify6040.101.672110.000001.66911
17182023.05.23 12:53t/p6020.101.672410.000001.6724122.4921429.12
17192023.05.23 12:53sell6050.101.671790.000000.00000
17202023.05.23 12:53modify6050.101.671790.000001.66879
17212023.05.23 12:54t/p6030.101.672110.000001.6721122.4921451.61
17222023.05.23 12:54sell6060.101.671510.000000.00000
17232023.05.23 12:54modify6060.101.671510.000001.66851
17242023.05.23 13:27sell6070.101.675120.000000.00000
17252023.05.23 13:27modify6070.101.675120.000001.67212
17262023.05.23 13:31sell6080.101.675440.000000.00000
17272023.05.23 13:31modify6080.101.675440.000001.67244
17282023.05.23 13:31sell6090.101.675720.000000.00000
17292023.05.23 13:31modify6090.101.675720.000001.67272
17302023.05.23 13:31sell6100.101.676010.000000.00000
17312023.05.23 13:31modify6100.101.676010.000001.67301
17322023.05.23 13:35sell6110.101.676310.000000.00000
17332023.05.23 13:35modify6110.101.676310.000001.67331
17342023.05.23 13:36sell6120.101.676620.000000.00000
17352023.05.23 13:36modify6120.101.676620.000001.67362
17362023.05.23 13:39sell6130.101.676910.000000.00000
17372023.05.23 13:39modify6130.101.676910.000001.67391
17382023.05.23 13:51sell6140.101.677210.000000.00000
17392023.05.23 13:51modify6140.101.677210.000001.67421
17402023.05.23 13:53sell6150.101.677540.000000.00000
17412023.05.23 13:53modify6150.101.677540.000001.67454
17422023.05.23 13:56sell6160.101.677840.000000.00000
17432023.05.23 13:56modify6160.101.677840.000001.67484
17442023.05.23 13:57sell6170.101.678110.000000.00000
17452023.05.23 13:57modify6170.101.678110.000001.67511
17462023.05.23 13:57sell6180.101.678410.000000.00000
17472023.05.23 13:57modify6180.101.678410.000001.67541
17482023.05.23 16:00t/p6180.101.675410.000001.6754122.4821474.09
17492023.05.23 16:05t/p6170.101.675110.000001.6751122.4821496.57
17502023.05.23 21:25t/p6160.101.674840.000001.6748422.4921519.06
17512023.05.24 04:55t/p6010.101.678910.000001.6789122.0621541.12
17522023.05.24 05:03sell6190.101.678710.000000.00000
17532023.05.24 05:03modify6190.101.678710.000001.67571
17542023.05.24 05:30sell6200.101.678400.000000.00000
17552023.05.24 05:30modify6200.101.678400.000001.67540
17562023.05.24 05:54sell6210.101.679020.000000.00000
17572023.05.24 05:54modify6210.101.679020.000001.67602
17582023.05.24 06:00t/p5960.101.679420.000001.6794222.0621563.18
17592023.05.24 06:00t/p6000.101.679210.000001.6792122.0621585.24
17602023.05.24 06:00sell6220.101.679690.000000.00000
17612023.05.24 06:00modify6220.101.679690.000001.67669
17622023.05.24 06:00t/p5940.101.680110.000001.6801122.0521607.30
17632023.05.24 06:00t/p5950.101.679770.000001.6797722.0521629.35
17642023.05.24 06:00sell6230.101.680230.000000.00000
17652023.05.24 06:00modify6230.101.680230.000001.67723
17662023.05.24 06:00t/p5930.101.680370.000001.6803722.0621651.41
17672023.05.24 06:00sell6240.101.680520.000000.00000
17682023.05.24 06:00modify6240.101.680520.000001.67752
17692023.05.24 06:00t/p5920.101.680640.000001.6806421.6321673.04
17702023.05.24 06:00t/p5890.101.681610.000001.6816121.6321694.66
17712023.05.24 06:00t/p5900.101.681300.000001.6813021.6321716.29
17722023.05.24 06:00t/p5910.101.680920.000001.6809221.6321737.91
17732023.05.24 06:00sell6250.101.681730.000000.00000
17742023.05.24 06:00modify6250.101.681730.000001.67873
17752023.05.24 06:00t/p5880.101.681870.000001.6818721.6321759.54
17762023.05.24 06:00sell6260.101.681260.000000.00000
17772023.05.24 06:00modify6260.101.681260.000001.67826
17782023.05.24 06:00t/p5870.101.682200.000001.6822021.6421781.17
17792023.05.24 06:00sell6270.101.681990.000000.00000
17802023.05.24 06:00modify6270.101.681990.000001.67899
17812023.05.24 06:00sell6280.101.682340.000000.00000
17822023.05.24 06:00modify6280.101.682340.000001.67934
17832023.05.24 06:00t/p5860.101.682510.000001.6825121.6421802.81
17842023.05.24 06:00sell6290.101.682610.000000.00000
17852023.05.24 06:00modify6290.101.682610.000001.67961
17862023.05.24 06:00sell6300.101.681100.000000.00000
17872023.05.24 06:00modify6300.101.681100.000001.67810
17882023.05.24 06:00sell6310.101.680880.000000.00000
17892023.05.24 06:00modify6310.101.680880.000001.67788
17902023.05.24 06:00sell6320.101.679790.000000.00000
17912023.05.24 06:00modify6320.101.679790.000001.67679
17922023.05.24 06:31t/p5850.101.682800.000001.6828021.6321824.44
17932023.05.24 06:31sell6330.101.682950.000000.00000
17942023.05.24 06:31modify6330.101.682950.000001.67995
17952023.05.24 06:31t/p5840.101.683100.000001.6831021.6321846.06
17962023.05.24 06:33sell6340.101.683210.000000.00000
17972023.05.24 06:33modify6340.101.683210.000001.68021
17982023.05.24 06:35t/p5830.101.683390.000001.6833921.6421867.70
17992023.05.24 06:35sell6350.101.683510.000000.00000
18002023.05.24 06:35modify6350.101.683510.000001.68051
18012023.05.24 06:35t/p5820.101.683710.000001.6837121.6421889.33
18022023.05.24 06:42sell6360.101.683810.000000.00000
18032023.05.24 06:42modify6360.101.683810.000001.68081
18042023.05.24 06:42t/p5760.101.684010.000001.6840121.6321910.96
18052023.05.24 06:42sell6370.101.684110.000000.00000
18062023.05.24 06:42modify6370.101.684110.000001.68111
18072023.05.24 06:43t/p5750.101.684310.000001.6843121.6321932.58
18082023.05.24 06:43sell6380.101.684450.000000.00000
18092023.05.24 06:43modify6380.101.684450.000001.68145
18102023.05.24 06:43t/p5740.101.684610.000001.6846121.6421954.22
18112023.05.24 06:43sell6390.101.684710.000000.00000
18122023.05.24 06:43modify6390.101.684710.000001.68171
18132023.05.24 06:43t/p5730.101.684910.000001.6849121.6421975.85
18142023.05.24 06:43sell6400.101.685020.000000.00000
18152023.05.24 06:43modify6400.101.685020.000001.68202
18162023.05.24 06:44t/p5720.101.685200.000001.6852021.6321997.48
18172023.05.24 06:44sell6410.101.685310.000000.00000
18182023.05.24 06:44modify6410.101.685310.000001.68231
18192023.05.24 07:20t/p6410.101.682310.000001.6823122.4822019.96
18202023.05.24 07:20t/p6400.101.682020.000001.6820222.4822042.44
18212023.05.24 07:20t/p6390.101.681710.000001.6817122.4922064.93
18222023.05.24 07:46t/p6380.101.681450.000001.6814522.4822087.41
18232023.05.24 07:46t/p6370.101.681110.000001.6811122.4822109.89
18242023.05.24 07:46t/p6360.101.680810.000001.6808122.4822132.37
18252023.05.24 07:47t/p6350.101.680510.000001.6805122.4822154.85
18262023.05.24 07:47t/p6340.101.680210.000001.6802122.4922177.34
18272023.05.24 09:30t/p6330.101.679950.000001.6799522.4822199.82
18282023.05.24 09:43sell6420.101.679310.000000.00000
18292023.05.24 09:43modify6420.101.679310.000001.67631
18302023.05.24 09:43t/p6290.101.679610.000001.6796122.4822222.30
18312023.05.24 09:43t/p6280.101.679340.000001.6793422.4822244.78
18322023.05.24 09:44t/p6270.101.678990.000001.6789922.4922267.27
18332023.05.24 09:44t/p6250.101.678730.000001.6787322.4922289.76
18342023.05.24 09:44sell6430.101.678090.000000.00000
18352023.05.24 09:44modify6430.101.678090.000001.67509
18362023.05.24 09:50sell6440.101.677800.000000.00000
18372023.05.24 09:50modify6440.101.677800.000001.67480
18382023.05.24 09:50t/p6260.101.678260.000001.6782622.4922312.25
18392023.05.24 09:55t/p6300.101.678100.000001.6781022.4922334.74
18402023.05.24 09:55t/p6310.101.677880.000001.6778822.4922357.23
18412023.05.24 09:57t/p6240.101.677520.000001.6775222.4822379.71
18422023.05.24 10:14t/p6230.101.677230.000001.6772322.4922402.20
18432023.05.24 10:39t/p6320.101.676790.000001.6767922.4822424.68
18442023.05.24 10:39t/p6220.101.676690.000001.6766922.4822447.16
18452023.05.24 12:22sell6450.101.679610.000000.00000
18462023.05.24 12:22modify6450.101.679610.000001.67661
18472023.05.24 12:48sell6460.101.679960.000000.00000
18482023.05.24 12:48modify6460.101.679960.000001.67696
18492023.05.24 12:49sell6470.101.680270.000000.00000
18502023.05.24 12:49modify6470.101.680270.000001.67727
18512023.05.24 13:03sell6480.101.680530.000000.00000
18522023.05.24 13:03modify6480.101.680530.000001.67753
18532023.05.24 13:03sell6490.101.680880.000000.00000
18542023.05.24 13:03modify6490.101.680880.000001.67788
18552023.05.24 13:03sell6500.101.681120.000000.00000
18562023.05.24 13:03modify6500.101.681120.000001.67812
18572023.05.24 13:04sell6510.101.681410.000000.00000
18582023.05.24 13:04modify6510.101.681410.000001.67841
18592023.05.24 13:04sell6520.101.681730.000000.00000
18602023.05.24 13:04modify6520.101.681730.000001.67873
18612023.05.24 15:28sell6530.101.682030.000000.00000
18622023.05.24 15:28modify6530.101.682030.000001.67903
18632023.05.24 16:00buy6540.101.681010.000000.00000
18642023.05.24 16:00modify6540.101.681010.000001.68401
18652023.05.24 16:00buy6550.101.681350.000000.00000
18662023.05.24 16:00modify6550.101.681350.000001.68435
18672023.05.24 16:02buy6560.101.681610.000000.00000
18682023.05.24 16:02modify6560.101.681610.000001.68461
18692023.05.24 16:08buy6570.101.681930.000000.00000
18702023.05.24 16:08modify6570.101.681930.000001.68493
18712023.05.24 16:11buy6580.101.680710.000000.00000
18722023.05.24 16:11modify6580.101.680710.000001.68371
18732023.05.24 16:40buy6590.101.682250.000000.00000
18742023.05.24 16:40modify6590.101.682250.000001.68525
18752023.05.24 21:05t/p6530.101.679030.000001.6790322.4822469.64
18762023.05.24 21:08t/p6520.101.678730.000001.6787322.4822492.12
18772023.05.25 02:03buy6600.101.680100.000000.00000
18782023.05.25 02:03modify6600.101.680100.000001.68310
18792023.05.25 02:05buy6610.101.680410.000000.00000
18802023.05.25 02:05modify6610.101.680410.000001.68341
18812023.05.25 02:20buy6620.101.679810.000000.00000
18822023.05.25 02:20modify6620.101.679810.000001.68281
18832023.05.25 02:28buy6630.101.679510.000000.00000
18842023.05.25 02:28modify6630.101.679510.000001.68251
18852023.05.25 03:24buy6640.101.679210.000000.00000
18862023.05.25 03:24modify6640.101.679210.000001.68221
18872023.05.25 03:24buy6650.101.678910.000000.00000
18882023.05.25 03:24modify6650.101.678910.000001.68191
18892023.05.25 08:38sell6660.101.681720.000000.00000
18902023.05.25 08:38modify6660.101.681720.000001.67872
18912023.05.25 08:42t/p6650.101.681910.000001.6819122.4822514.60
18922023.05.25 08:42sell6670.101.682020.000000.00000
18932023.05.25 08:42modify6670.101.682020.000001.67902
18942023.05.25 08:42t/p6640.101.682210.000001.6822122.4822537.08
18952023.05.25 08:42sell6680.101.682320.000000.00000
18962023.05.25 08:42modify6680.101.682320.000001.67932
18972023.05.25 09:15t/p6630.101.682510.000001.6825122.4822559.56
18982023.05.25 09:15t/p6620.101.682810.000001.6828122.4922582.05
18992023.05.25 12:39buy6690.101.679810.000000.00000
19002023.05.25 12:39modify6690.101.679810.000001.68281
19012023.05.25 12:40buy6700.101.679510.000000.00000
19022023.05.25 12:40modify6700.101.679510.000001.68251
19032023.05.25 12:42t/p6680.101.679320.000001.6793222.4822604.53
19042023.05.25 12:44buy6710.101.679200.000000.00000
19052023.05.25 12:44modify6710.101.679200.000001.68220
19062023.05.25 13:00t/p6670.101.679020.000001.6790222.4922627.02
19072023.05.25 13:24sell6720.101.682010.000000.00000
19082023.05.25 13:24modify6720.101.682010.000001.67901
19092023.05.25 13:24t/p6710.101.682200.000001.6822022.4922649.51
19102023.05.25 13:25sell6730.101.682360.000000.00000
19112023.05.25 13:25modify6730.101.682360.000001.67936
19122023.05.25 14:06t/p6700.101.682510.000001.6825122.4822671.99
19132023.05.25 14:06sell6740.101.682610.000000.00000
19142023.05.25 14:06modify6740.101.682610.000001.67961
19152023.05.25 14:06t/p6690.101.682810.000001.6828122.4822694.47
19162023.05.25 14:06sell6750.101.682910.000000.00000
19172023.05.25 14:06modify6750.101.682910.000001.67991
19182023.05.25 14:37t/p6600.101.683100.000001.6831022.4922716.96
19192023.05.25 14:38sell6760.101.683220.000000.00000
19202023.05.25 14:38modify6760.101.683220.000001.68022
19212023.05.25 16:17t/p6760.101.680220.000001.6802222.4822739.44
19222023.05.25 16:22t/p6750.101.679910.000001.6799122.4922761.93
19232023.05.25 16:49t/p6740.101.679610.000001.6796122.4922784.42
19242023.05.25 16:50t/p6730.101.679360.000001.6793622.4822806.90
19252023.05.25 16:55t/p6720.101.679010.000001.6790122.4822829.38
19262023.05.25 18:00buy6770.101.680110.000000.00000
19272023.05.25 18:00modify6770.101.680110.000001.68311
19282023.05.25 18:17buy6780.101.679810.000000.00000
19292023.05.25 18:17modify6780.101.679810.000001.68281
19302023.05.25 18:25buy6790.101.679510.000000.00000
19312023.05.25 18:25modify6790.101.679510.000001.68251
19322023.05.25 19:21buy6800.101.679190.000000.00000
19332023.05.25 19:21modify6800.101.679190.000001.68219
19342023.05.25 21:12buy6810.101.678860.000000.00000
19352023.05.25 21:12modify6810.101.678860.000001.68186
19362023.05.26 00:54t/p6810.101.681860.000001.6818622.0622851.44
19372023.05.26 01:06t/p6800.101.682190.000001.6821922.0622873.50
19382023.05.26 01:12t/p6790.101.682510.000001.6825122.0622895.57
19392023.05.26 02:01sell6820.101.682300.000000.00000
19402023.05.26 02:01modify6820.101.682300.000001.67930
19412023.05.26 02:07sell6830.101.681990.000000.00000
19422023.05.26 02:07modify6830.101.681990.000001.67899
19432023.05.26 06:00sell6840.101.682600.000000.00000
19442023.05.26 06:00modify6840.101.682600.000001.67960
19452023.05.26 06:00t/p6780.101.682810.000001.6828122.0622917.63
19462023.05.26 06:00sell6850.101.682910.000000.00000
19472023.05.26 06:00modify6850.101.682910.000001.67991
19482023.05.26 06:00t/p6770.101.683110.000001.6831122.0622939.69
19492023.05.26 06:32sell6860.101.683230.000000.00000
19502023.05.26 06:32modify6860.101.683230.000001.68023
19512023.05.26 07:51t/p6610.101.683410.000001.6834122.0522961.75
19522023.05.26 07:52sell6870.101.683510.000000.00000
19532023.05.26 07:52modify6870.101.683510.000001.68051
19542023.05.26 07:52t/p6580.101.683710.000001.6837120.7722982.52
19552023.05.26 07:53sell6880.101.683840.000000.00000
19562023.05.26 07:53modify6880.101.683840.000001.68084
19572023.05.26 07:53t/p6540.101.684010.000001.6840120.7723003.29
19582023.05.26 09:15sell6890.101.684110.000000.00000
19592023.05.26 09:15modify6890.101.684110.000001.68111
19602023.05.26 09:43t/p6550.101.684350.000001.6843520.7823024.07
19612023.05.26 09:43sell6900.101.684410.000000.00000
19622023.05.26 09:43modify6900.101.684410.000001.68141
19632023.05.26 10:32t/p6560.101.684610.000001.6846120.7823044.85
19642023.05.26 10:44t/p6570.101.684930.000001.6849320.7823065.63
19652023.05.26 11:43t/p6590.101.685250.000001.6852520.7823086.41
19662023.05.26 11:43t/p5710.101.685490.000001.6854919.9323106.34
19672023.05.26 12:00sell6910.101.685300.000000.00000
19682023.05.26 12:00modify6910.101.685300.000001.68230
19692023.05.26 12:11sell6920.101.685610.000000.00000
19702023.05.26 12:11modify6920.101.685610.000001.68261
19712023.05.26 12:13t/p4750.101.685820.000001.6858217.3623123.70
19722023.05.26 12:13sell6930.101.685910.000000.00000
19732023.05.26 12:13modify6930.101.685910.000001.68291
19742023.05.26 12:14t/p4760.101.686110.000001.6861117.3523141.05
19752023.05.26 12:14sell6940.101.686210.000000.00000
19762023.05.26 12:14modify6940.101.686210.000001.68321
19772023.05.26 12:23t/p4770.101.686410.000001.6864117.3623158.41
19782023.05.26 12:23sell6950.101.686520.000000.00000
19792023.05.26 12:23modify6950.101.686520.000001.68352
19802023.05.26 12:30sell6960.101.684950.000000.00000
19812023.05.26 12:30modify6960.101.684950.000001.68195
19822023.05.26 12:30sell6970.101.684670.000000.00000
19832023.05.26 12:30modify6970.101.684670.000001.68167
19842023.05.26 13:02t/p5530.101.686770.000001.6867719.5023177.91
19852023.05.26 13:05sell6980.101.686830.000000.00000
19862023.05.26 13:05modify6980.101.686830.000001.68383
19872023.05.26 13:31t/p6980.101.683830.000001.6838322.4923200.40
19882023.05.26 13:34t/p6950.101.683520.000001.6835222.4823222.88
19892023.05.26 13:40t/p6940.101.683210.000001.6832122.4823245.36
19902023.05.26 13:41t/p6930.101.682910.000001.6829122.4823267.84
19912023.05.26 13:41t/p6920.101.682610.000001.6826122.4823290.32
19922023.05.26 14:06buy6990.101.683710.000000.00000
19932023.05.26 14:06modify6990.101.683710.000001.68671
19942023.05.26 14:07buy7000.101.683410.000000.00000
19952023.05.26 14:07modify7000.101.683410.000001.68641
19962023.05.26 14:08buy7010.101.683100.000000.00000
19972023.05.26 14:08modify7010.101.683100.000001.68610
19982023.05.26 14:14buy7020.101.682760.000000.00000
19992023.05.26 14:14modify7020.101.682760.000001.68576
20002023.05.26 14:28buy7030.101.682510.000000.00000
20012023.05.26 14:28modify7030.101.682510.000001.68551
20022023.05.26 14:31t/p6910.101.682300.000001.6823022.4823312.80
20032023.05.26 14:31buy7040.101.682200.000000.00000
20042023.05.26 14:31modify7040.101.682200.000001.68520
20052023.05.26 14:31t/p6960.101.681950.000001.6819522.4923335.29
20062023.05.26 14:31buy7050.101.681890.000000.00000
20072023.05.26 14:31modify7050.101.681890.000001.68489
20082023.05.26 14:32t/p6970.101.681670.000001.6816722.4923357.78
20092023.05.26 14:34buy7060.101.681610.000000.00000
20102023.05.26 14:34modify7060.101.681610.000001.68461
20112023.05.26 14:35t/p6900.101.681410.000001.6814122.4823380.26
20122023.05.26 14:35buy7070.101.681310.000000.00000
20132023.05.26 14:35modify7070.101.681310.000001.68431
20142023.05.26 14:36t/p6890.101.681110.000001.6811122.4823402.74
20152023.05.26 14:36buy7080.101.680990.000000.00000
20162023.05.26 14:36modify7080.101.680990.000001.68399
20172023.05.26 14:38t/p6880.101.680840.000001.6808422.4923425.23
20182023.05.26 14:38buy7090.101.680710.000000.00000
20192023.05.26 14:38modify7090.101.680710.000001.68371
20202023.05.26 14:39t/p6870.101.680510.000001.6805122.4823447.71
20212023.05.26 14:39buy7100.101.680410.000000.00000
20222023.05.26 14:39modify7100.101.680410.000001.68341
20232023.05.26 14:40t/p6860.101.680230.000001.6802322.4923470.20
20242023.05.26 14:40buy7110.101.680090.000000.00000
20252023.05.26 14:40modify7110.101.680090.000001.68309
20262023.05.26 14:41t/p6850.101.679910.000001.6799122.4923492.69
20272023.05.26 14:58t/p7110.101.683090.000001.6830922.4823515.17
20282023.05.28 21:04t/p6510.101.678410.000001.6784122.8523538.02
20292023.05.28 21:04t/p6660.101.678720.000001.6787222.5723560.60
20302023.05.28 21:04t/p6820.101.679300.000001.6793022.4923583.09
20312023.05.28 21:04t/p6830.101.678990.000001.6789922.4823605.57
20322023.05.28 21:04t/p6840.101.679600.000001.6796022.4823628.05
20332023.05.28 21:04buy7120.101.678280.000000.00000
20342023.05.28 21:04modify7120.101.678280.000001.68128
20352023.05.28 21:05buy7130.101.679560.000000.00000
20362023.05.28 21:05modify7130.101.679560.000001.68256
20372023.05.28 21:05buy7140.101.679840.000000.00000
20382023.05.28 21:05modify7140.101.679840.000001.68284
20392023.05.28 21:17buy7150.101.680190.000000.00000
20402023.05.28 21:17modify7150.101.680190.000001.68319
20412023.05.28 21:52buy7160.101.679130.000000.00000
20422023.05.28 21:52modify7160.101.679130.000001.68213
20432023.05.29 07:29buy7170.101.678900.000000.00000
20442023.05.29 07:29modify7170.101.678900.000001.68190
20452023.05.29 07:32buy7180.101.678610.000000.00000
20462023.05.29 07:32modify7180.101.678610.000001.68161
20472023.05.29 07:33t/p6500.101.678120.000001.6781222.9323650.98
20482023.05.29 07:33buy7190.101.678010.000000.00000
20492023.05.29 07:33modify7190.101.678010.000001.68101
20502023.05.29 07:34t/p6490.101.677880.000001.6778822.9323673.91
20512023.05.29 07:55buy7200.101.677710.000000.00000
20522023.05.29 07:55modify7200.101.677710.000001.68071
20532023.05.29 11:59t/p6480.101.677530.000001.6775322.9323696.84
20542023.05.29 11:59buy7210.101.677400.000000.00000
20552023.05.29 11:59modify7210.101.677400.000001.68040
20562023.05.29 21:09t/p6470.101.677270.000001.6772722.9323719.77
20572023.05.29 21:16t/p6460.101.676960.000001.6769622.9323742.70
20582023.05.30 02:49sell7220.101.679930.000000.00000
20592023.05.30 02:49modify7220.101.679930.000001.67693
20602023.05.30 03:12sell7230.101.680220.000000.00000
20612023.05.30 03:12modify7230.101.680220.000001.67722
20622023.05.30 03:13t/p7210.101.680400.000001.6804022.0523764.75
20632023.05.30 03:13sell7240.101.680520.000000.00000
20642023.05.30 03:13modify7240.101.680520.000001.67752
20652023.05.30 05:53t/p7240.101.677520.000001.6775222.4923787.24
20662023.05.30 05:56buy7250.101.677390.000000.00000
20672023.05.30 05:56modify7250.101.677390.000001.68039
20682023.05.30 06:06t/p7230.101.677220.000001.6772222.4923809.73
20692023.05.30 07:00sell7260.101.680230.000000.00000
20702023.05.30 07:00modify7260.101.680230.000001.67723
20712023.05.30 08:45t/p7250.101.680390.000001.6803922.4923832.22
20722023.05.30 08:46sell7270.101.680510.000000.00000
20732023.05.30 08:46modify7270.101.680510.000001.67751
20742023.05.30 08:46t/p7200.101.680710.000001.6807122.0623854.29
20752023.05.30 08:46sell7280.101.680820.000000.00000
20762023.05.30 08:46modify7280.101.680820.000001.67782
20772023.05.30 08:47t/p7190.101.681010.000001.6810122.0623876.35
20782023.05.30 08:47sell7290.101.681180.000000.00000
20792023.05.30 08:47modify7290.101.681180.000001.67818
20802023.05.30 08:48t/p7120.101.681280.000001.6812821.6423897.98
20812023.05.30 08:49sell7300.101.681410.000000.00000
20822023.05.30 08:49modify7300.101.681410.000001.67841
20832023.05.30 09:18t/p7180.101.681610.000001.6816122.0523920.04
20842023.05.30 09:19t/p7170.101.681900.000001.6819022.0623942.10
20852023.05.30 09:19t/p7160.101.682130.000001.6821321.6423963.74
20862023.05.30 09:23t/p7130.101.682560.000001.6825621.6323985.36
20872023.05.30 09:25t/p7140.101.682840.000001.6828421.6324006.99
20882023.05.30 09:25t/p7150.101.683190.000001.6831921.6424028.62
20892023.05.30 09:28t/p7100.101.683410.000001.6834121.6424050.26
20902023.05.30 09:29t/p7090.101.683710.000001.6837121.6324071.88
20912023.05.30 09:30t/p7080.101.683990.000001.6839921.6324093.51
20922023.05.30 09:30t/p7070.101.684310.000001.6843121.6324115.13
20932023.05.30 09:32t/p7060.101.684610.000001.6846121.6424136.77
20942023.05.30 09:32t/p7050.101.684890.000001.6848921.6424158.40
20952023.05.30 09:46t/p7040.101.685200.000001.6852021.6324180.03
20962023.05.30 09:49t/p7030.101.685510.000001.6855121.6424201.67
20972023.05.30 09:56t/p7020.101.685760.000001.6857621.6424223.30
20982023.05.30 09:56buy7310.101.686440.000000.00000
20992023.05.30 09:56modify7310.101.686440.000001.68944
21002023.05.30 10:00sell7320.101.685660.000000.00000
21012023.05.30 10:00modify7320.101.685660.000001.68266
21022023.05.30 10:01sell7330.101.685920.000000.00000
21032023.05.30 10:01modify7330.101.685920.000001.68292
21042023.05.30 10:02t/p7010.101.686100.000001.6861021.6424244.94
21052023.05.30 10:02sell7340.101.686210.000000.00000
21062023.05.30 10:02modify7340.101.686210.000001.68321
21072023.05.30 10:02t/p7000.101.686410.000001.6864121.6324266.56
21082023.05.30 10:02sell7350.101.686540.000000.00000
21092023.05.30 10:02modify7350.101.686540.000001.68354
21102023.05.30 10:25t/p6990.101.686710.000001.6867121.6424288.20
21112023.05.30 10:25sell7360.101.686840.000000.00000
21122023.05.30 10:25modify7360.101.686840.000001.68384
21132023.05.30 10:27t/p5540.101.687020.000001.6870218.6324306.83
21142023.05.30 10:31sell7370.101.687140.000000.00000
21152023.05.30 10:31modify7370.101.687140.000001.68414
21162023.05.30 10:32t/p5550.101.687340.000001.6873418.6324325.47
21172023.05.30 10:56sell7380.101.687430.000000.00000
21182023.05.30 10:56modify7380.101.687430.000001.68443
21192023.05.30 10:58t/p5560.101.687620.000001.6876218.6324344.10
21202023.05.30 10:58sell7390.101.687740.000000.00000
21212023.05.30 10:58modify7390.101.687740.000001.68474
21222023.05.30 10:58t/p5570.101.687980.000001.6879818.6424362.75
21232023.05.30 10:58sell7400.101.688010.000000.00000
21242023.05.30 10:58modify7400.101.688010.000001.68501
21252023.05.30 11:01t/p5580.101.688300.000001.6883018.6424381.39
21262023.05.30 11:01sell7410.101.688340.000000.00000
21272023.05.30 11:01modify7410.101.688340.000001.68534
21282023.05.30 11:42t/p4310.101.688510.000001.6885116.5024397.89
21292023.05.30 11:42sell7420.101.688620.000000.00000
21302023.05.30 11:42modify7420.101.688620.000001.68562
21312023.05.30 11:55t/p4320.101.688820.000001.6888216.5124414.40
21322023.05.30 12:08t/p4330.101.689190.000001.6891916.5124430.90
21332023.05.30 12:36t/p7310.101.689440.000001.6894422.4824453.38
21342023.05.30 13:10t/p4110.101.689700.000001.6897016.5024469.88
21352023.05.30 13:24t/p4100.101.690010.000001.6900116.5124486.39
21362023.05.30 13:25t/p4080.101.690310.000001.6903116.0724502.46
21372023.05.30 13:31t/p4090.101.690620.000001.6906216.0824518.54
21382023.05.30 13:32t/p4070.101.690900.000001.6909016.0824534.62
21392023.05.30 13:53t/p4060.101.691200.000001.6912016.0824550.70
21402023.05.30 13:56t/p4050.101.691510.000001.6915116.0824566.78
21412023.05.30 13:56t/p3790.101.691810.000001.6918115.6524582.44
21422023.05.30 14:23buy7430.101.688810.000000.00000
21432023.05.30 14:23modify7430.101.688810.000001.69181
21442023.05.30 14:49buy7440.101.688500.000000.00000
21452023.05.30 14:49modify7440.101.688500.000001.69150
21462023.05.30 14:50buy7450.101.688210.000000.00000
21472023.05.30 14:50modify7450.101.688210.000001.69121
21482023.05.30 16:05sell7460.101.685290.000000.00000
21492023.05.30 16:05modify7460.101.685290.000001.68229
21502023.05.30 16:05t/p7420.101.685620.000001.6856222.4824604.92
21512023.05.30 16:06sell7470.101.684990.000000.00000
21522023.05.30 16:06modify7470.101.684990.000001.68199
21532023.05.30 16:14t/p7410.101.685340.000001.6853422.4824627.40
21542023.05.30 16:15sell7480.101.684700.000000.00000
21552023.05.30 16:15modify7480.101.684700.000001.68170
21562023.05.30 20:59sell7490.101.688330.000000.00000
21572023.05.30 20:59modify7490.101.688330.000001.68533
21582023.05.31 02:00sell7500.101.689540.000000.00000
21592023.05.31 02:00modify7500.101.689540.000001.68654
21602023.05.31 02:02sell7510.101.689210.000000.00000
21612023.05.31 02:02modify7510.101.689210.000001.68621
21622023.05.31 02:14sell7520.101.689810.000000.00000
21632023.05.31 02:14modify7520.101.689810.000001.68681
21642023.05.31 02:32sell7530.101.690110.000000.00000
21652023.05.31 02:32modify7530.101.690110.000001.68711
21662023.05.31 03:19sell7540.101.688910.000000.00000
21672023.05.31 03:19modify7540.101.688910.000001.68591
21682023.05.31 03:33sell7550.101.688610.000000.00000
21692023.05.31 03:33modify7550.101.688610.000001.68561
21702023.05.31 05:18sell7560.101.690420.000000.00000
21712023.05.31 05:18modify7560.101.690420.000001.68742
21722023.05.31 05:23sell7570.101.690710.000000.00000
21732023.05.31 05:23modify7570.101.690710.000001.68771
21742023.05.31 06:45buy7580.101.687910.000000.00000
21752023.05.31 06:45modify7580.101.687910.000001.69091
21762023.05.31 06:50t/p7570.101.687710.000001.6877122.4824649.88
21772023.05.31 06:50buy7590.101.687600.000000.00000
21782023.05.31 06:50modify7590.101.687600.000001.69060
21792023.05.31 06:51t/p7560.101.687420.000001.6874222.4824672.36
21802023.05.31 06:51buy7600.101.687290.000000.00000
21812023.05.31 06:51modify7600.101.687290.000001.69029
21822023.05.31 07:08t/p7530.101.687110.000001.6871122.4924694.85
21832023.05.31 07:08t/p7520.101.686810.000001.6868122.4824717.33
21842023.05.31 08:09t/p7500.101.686540.000001.6865422.4824739.81
21852023.05.31 08:12t/p7510.101.686210.000001.6862122.4924762.30
21862023.05.31 08:16t/p7540.101.685910.000001.6859122.4824784.78
21872023.05.31 08:20t/p7550.101.685610.000001.6856122.4824807.26
21882023.05.31 08:54t/p7490.101.685330.000001.6853322.5724829.83
21892023.05.31 09:13t/p7400.101.685010.000001.6850122.5724852.40
21902023.05.31 09:14sell7610.101.684410.000000.00000
21912023.05.31 09:14modify7610.101.684410.000001.68141
21922023.05.31 10:00buy7620.101.686710.000000.00000
21932023.05.31 10:00modify7620.101.686710.000001.68971
21942023.05.31 10:00buy7630.101.686410.000000.00000
21952023.05.31 10:00modify7630.101.686410.000001.68941
21962023.05.31 10:03buy7640.101.686110.000000.00000
21972023.05.31 10:03modify7640.101.686110.000001.68911
21982023.05.31 10:22buy7650.101.687070.000000.00000
21992023.05.31 10:22modify7650.101.687070.000001.69007
22002023.05.31 12:11sell7660.101.688010.000000.00000
22012023.05.31 12:11modify7660.101.688010.000001.68501
22022023.05.31 12:11sell7670.101.688350.000000.00000
22032023.05.31 12:11modify7670.101.688350.000001.68535
22042023.05.31 12:28sell7680.101.688630.000000.00000
22052023.05.31 12:28modify7680.101.688630.000001.68563
22062023.05.31 13:14t/p7680.101.685630.000001.6856322.4824874.88
22072023.05.31 13:38sell7690.101.688610.000000.00000
22082023.05.31 13:38modify7690.101.688610.000001.68561
22092023.05.31 13:43sell7700.101.688910.000000.00000
22102023.05.31 13:43modify7700.101.688910.000001.68591
22112023.05.31 13:43t/p7640.101.689110.000001.6891122.4924897.37
22122023.05.31 13:43sell7710.101.689250.000000.00000
22132023.05.31 13:43modify7710.101.689250.000001.68625
22142023.05.31 14:00t/p7710.101.686250.000001.6862522.4924919.86
22152023.05.31 14:00buy7720.101.686000.000000.00000
22162023.05.31 14:00modify7720.101.686000.000001.68900
22172023.05.31 14:00t/p7690.101.685610.000001.6856122.4824942.34
22182023.05.31 14:00t/p7700.101.685910.000001.6859122.4824964.82
22192023.05.31 14:00buy7730.101.685450.000000.00000
22202023.05.31 14:00modify7730.101.685450.000001.68845
22212023.05.31 14:00t/p7670.101.685350.000001.6853522.4824987.30
22222023.05.31 14:00buy7740.101.685180.000000.00000
22232023.05.31 14:00modify7740.101.685180.000001.68818
22242023.05.31 14:00t/p7390.101.684740.000001.6847422.5725009.87
22252023.05.31 14:00t/p7660.101.685010.000001.6850122.4825032.35
22262023.05.31 14:00buy7750.101.684560.000000.00000
22272023.05.31 14:00modify7750.101.684560.000001.68756
22282023.05.31 14:00buy7760.101.684800.000000.00000
22292023.05.31 14:00modify7760.101.684800.000001.68780
22302023.05.31 14:00t/p7380.101.684430.000001.6844322.5825054.93
22312023.05.31 14:00buy7770.101.684270.000000.00000
22322023.05.31 14:00modify7770.101.684270.000001.68727
22332023.05.31 14:00t/p7370.101.684140.000001.6841422.5725077.50
22342023.05.31 14:00buy7780.101.683960.000000.00000
22352023.05.31 14:00modify7780.101.683960.000001.68696
22362023.05.31 14:00buy7790.101.685830.000000.00000
22372023.05.31 14:00modify7790.101.685830.000001.68883
22382023.05.31 14:19t/p7360.101.683840.000001.6838422.5825100.08
22392023.05.31 14:19buy7800.101.683710.000000.00000
22402023.05.31 14:19modify7800.101.683710.000001.68671
22412023.05.31 14:30t/p7800.101.686710.000001.6867122.4825122.56
22422023.05.31 14:33t/p7780.101.686960.000001.6869622.4925145.05
22432023.05.31 14:34t/p7770.101.687270.000001.6872722.4925167.54
22442023.05.31 14:35t/p7750.101.687560.000001.6875622.4825190.02
22452023.05.31 14:37t/p7760.101.687800.000001.6878022.4825212.50
22462023.05.31 14:37t/p7740.101.688180.000001.6881822.4925234.99
22472023.05.31 14:38t/p7730.101.688450.000001.6884522.4825257.47
22482023.05.31 14:56buy7810.101.685510.000000.00000
22492023.05.31 14:56modify7810.101.685510.000001.68851
22502023.05.31 14:56buy7820.101.685210.000000.00000
22512023.05.31 14:56modify7820.101.685210.000001.68821
22522023.05.31 14:56buy7830.101.684870.000000.00000
22532023.05.31 14:56modify7830.101.684870.000001.68787
22542023.05.31 14:56buy7840.101.684600.000000.00000
22552023.05.31 14:56modify7840.101.684600.000001.68760
22562023.05.31 14:58buy7850.101.684300.000000.00000
22572023.05.31 14:58modify7850.101.684300.000001.68730
22582023.05.31 15:02buy7860.101.684010.000000.00000
22592023.05.31 15:02modify7860.101.684010.000001.68701
22602023.05.31 15:02buy7870.101.683680.000000.00000
22612023.05.31 15:02modify7870.101.683680.000001.68668
22622023.05.31 15:03t/p7350.101.683540.000001.6835422.5725280.04
22632023.05.31 15:03buy7880.101.683400.000000.00000
22642023.05.31 15:03modify7880.101.683400.000001.68640
22652023.05.31 15:03t/p7340.101.683210.000001.6832122.5725302.61
22662023.05.31 15:03buy7890.101.683100.000000.00000
22672023.05.31 15:03modify7890.101.683100.000001.68610
22682023.05.31 15:04t/p7330.101.682920.000001.6829222.5725325.18
22692023.05.31 15:04buy7900.101.682810.000000.00000
22702023.05.31 15:04modify7900.101.682810.000001.68581
22712023.05.31 15:12t/p7320.101.682660.000001.6826622.5725347.75
22722023.05.31 15:13buy7910.101.682500.000000.00000
22732023.05.31 15:13modify7910.101.682500.000001.68550
22742023.05.31 15:20t/p7460.101.682290.000001.6822922.5825370.33
22752023.05.31 15:46t/p7910.101.685500.000001.6855022.4825392.81
22762023.05.31 16:35t/p7900.101.685810.000001.6858122.4925415.30
22772023.05.31 17:13t/p7890.101.686100.000001.6861022.4925437.79
22782023.05.31 17:25t/p7880.101.686400.000001.6864022.4925460.28
22792023.05.31 17:25t/p7870.101.686680.000001.6866822.4925482.77
22802023.05.31 17:42t/p7860.101.687010.000001.6870122.4925505.26
22812023.05.31 17:56t/p7850.101.687300.000001.6873022.4825527.74
22822023.05.31 17:57t/p7840.101.687600.000001.6876022.4825550.22
22832023.05.31 17:58t/p7830.101.687870.000001.6878722.4925572.71
22842023.05.31 18:00sell7920.101.687060.000000.00000
22852023.05.31 18:00modify7920.101.687060.000001.68406
22862023.05.31 18:01sell7930.101.686800.000000.00000
22872023.05.31 18:01modify7930.101.686800.000001.68380
22882023.05.31 18:03sell7940.101.687430.000000.00000
22892023.05.31 18:03modify7940.101.687430.000001.68443
22902023.05.31 18:03sell7950.101.687710.000000.00000
22912023.05.31 18:03modify7950.101.687710.000001.68471
22922023.05.31 18:26sell7960.101.688010.000000.00000
22932023.05.31 18:26modify7960.101.688010.000001.68501
22942023.05.31 18:55sell7970.101.686490.000000.00000
22952023.05.31 18:55modify7970.101.686490.000001.68349
22962023.05.31 18:57sell7980.101.686210.000000.00000
22972023.05.31 18:57modify7980.101.686210.000001.68321
22982023.05.31 19:00sell7990.101.685910.000000.00000
22992023.05.31 19:00modify7990.101.685910.000001.68291
23002023.05.31 19:00sell8000.101.685600.000000.00000
23012023.05.31 19:00modify8000.101.685600.000001.68260
23022023.05.31 19:23sell8010.101.685280.000000.00000
23032023.05.31 19:23modify8010.101.685280.000001.68228
23042023.05.31 19:59t/p7820.101.688210.000001.6882122.4825595.19
23052023.05.31 19:59sell8020.101.688310.000000.00000
23062023.05.31 19:59modify8020.101.688310.000001.68531
23072023.05.31 20:00t/p7810.101.688510.000001.6885122.4825617.67
23082023.05.31 20:20t/p7790.101.688830.000001.6888322.4825640.15
23092023.05.31 20:25t/p7720.101.689000.000001.6890022.4925662.64
23102023.05.31 23:59close at stop8020.101.688680.000001.68531-2.7825659.86
23112023.05.31 23:59close at stop8010.101.688680.000001.68228-25.4925634.37
23122023.05.31 23:59close at stop8000.101.688680.000001.68260-23.0925611.28
23132023.05.31 23:59close at stop7990.101.688680.000001.68291-20.7625590.52
23142023.05.31 23:59close at stop7980.101.688680.000001.68321-18.5225572.00
23152023.05.31 23:59close at stop7970.101.688680.000001.68349-16.4225555.58
23162023.05.31 23:59close at stop7960.101.688680.000001.68501-5.0325550.55
23172023.05.31 23:59close at stop7950.101.688680.000001.68471-7.2725543.28
23182023.05.31 23:59close at stop7940.101.688680.000001.68443-9.3725533.91
23192023.05.31 23:59close at stop7930.101.688680.000001.68380-14.0925519.82
23202023.05.31 23:59close at stop7920.101.688680.000001.68406-12.1525507.67
23212023.05.31 23:59close at stop7650.101.688180.000001.690078.3225515.99
23222023.05.31 23:59close at stop7630.101.688180.000001.6894113.2725529.26
23232023.05.31 23:59close at stop7620.101.688180.000001.6897111.0225540.28
23242023.05.31 23:59close at stop7610.101.688680.000001.68141-32.0025508.28
23252023.05.31 23:59close at stop7600.101.688180.000001.690296.6725514.95
23262023.05.31 23:59close at stop7590.101.688180.000001.690604.3525519.30
23272023.05.31 23:59close at stop7580.101.688180.000001.690912.0225521.32
23282023.05.31 23:59close at stop7480.101.688680.000001.68170-29.7425491.58
23292023.05.31 23:59close at stop7470.101.688680.000001.68199-27.5725464.01
23302023.05.31 23:59close at stop7450.101.688180.000001.69121-0.6525463.36
23312023.05.31 23:59close at stop7440.101.688180.000001.69150-2.8325460.54
23322023.05.31 23:59close at stop7430.101.688180.000001.69181-5.1525455.39
23332023.05.31 23:59close at stop7300.101.688680.000001.67841-54.4025400.99
23342023.05.31 23:59close at stop7290.101.688680.000001.67818-56.1225344.87
23352023.05.31 23:59close at stop7280.101.688680.000001.67782-58.8225286.05
23362023.05.31 23:59close at stop7270.101.688680.000001.67751-61.1425224.91
23372023.05.31 23:59close at stop7260.101.688680.000001.67723-63.2425161.67
23382023.05.31 23:59close at stop7220.101.688680.000001.67693-65.4925096.18
23392023.05.31 23:59close at stop6450.101.688680.000001.67661-67.3525028.83
23402023.05.31 23:59close at stop6440.101.688680.000001.67480-80.9124947.92
23412023.05.31 23:59close at stop6430.101.688680.000001.67509-78.7424869.19
23422023.05.31 23:59close at stop6420.101.688680.000001.67631-69.6024799.59
23432023.05.31 23:59close at stop6210.101.688680.000001.67602-71.7724727.82
23442023.05.31 23:59close at stop6200.101.688680.000001.67540-76.4224651.40
23452023.05.31 23:59close at stop6190.101.688680.000001.67571-74.0924577.31
23462023.05.31 23:59close at stop6150.101.688680.000001.67454-82.7724494.54
23472023.05.31 23:59close at stop6140.101.688680.000001.67421-85.2424409.31
23482023.05.31 23:59close at stop6130.101.688680.000001.67391-87.4924321.82
23492023.05.31 23:59close at stop6120.101.688680.000001.67362-89.6724232.15
23502023.05.31 23:59close at stop6110.101.688680.000001.67331-91.9924140.16
23512023.05.31 23:59close at stop6100.101.688680.000001.67301-94.2424045.92
23522023.05.31 23:59close at stop6090.101.688680.000001.67272-96.4123949.51
23532023.05.31 23:59close at stop6080.101.688680.000001.67244-98.5123851.01
23542023.05.31 23:59close at stop6070.101.688680.000001.67212-100.9123750.10
23552023.05.31 23:59close at stop6060.101.688680.000001.66851-127.9623622.14
23562023.05.31 23:59close at stop6050.101.688680.000001.66879-125.8623496.28
23572023.05.31 23:59close at stop6040.101.688680.000001.66911-123.4623372.82
23582023.05.31 23:59close at stop5350.101.688680.000001.66941-121.0423251.79
23592023.05.31 23:59close at stop5340.101.688680.000001.66971-118.7923133.00
23602023.05.31 23:59close at stop5330.101.688680.000001.67001-116.5423016.46
23612023.05.31 23:59close at stop5290.101.688680.000001.67031-114.2922902.17
23622023.05.31 23:59close at stop5280.101.688680.000001.67061-112.0422790.13
23632023.05.31 23:59close at stop5270.101.688680.000001.67091-109.7922680.35
23642023.05.31 23:59close at stop5260.101.688680.000001.67121-107.5522572.80
23652023.05.31 23:59close at stop5220.101.688680.000001.67149-105.3622467.44
23662023.05.31 23:59close at stop5210.101.688680.000001.67181-102.9622364.48
23672023.05.31 23:59close at stop2850.101.688180.000001.69211-16.8022347.69
23682023.05.31 23:59close at stop2520.101.688180.000001.69240-19.3922328.29
23692023.05.31 23:59close at stop2510.101.688180.000001.69268-21.4922306.80
23702023.05.31 23:59close at stop2500.101.688180.000001.69301-23.9722282.82
23712023.05.31 23:59close at stop2490.101.688180.000001.69331-26.2122256.61
23722023.05.31 23:59close at stop2480.101.688180.000001.69360-28.3922228.21
23732023.05.31 23:59close at stop2470.101.688180.000001.69391-30.7122197.50
23742023.05.31 23:59close at stop2460.101.688180.000001.69421-32.9622164.53
23752023.05.31 23:59close at stop2450.101.688180.000001.69451-35.2122129.32
23762023.05.31 23:59close at stop2440.101.688180.000001.69479-37.3122092.01
23772023.05.31 23:59close at stop2430.101.688180.000001.69511-39.7122052.29
23782023.05.31 23:59close at stop2420.101.688180.000001.69539-41.8122010.48
23792023.05.31 23:59close at stop2410.101.688180.000001.69571-44.2021966.27
23802023.05.31 23:59close at stop2400.101.688180.000001.70112-84.7521881.52
23812023.05.31 23:59close at stop2390.101.688180.000001.70085-82.7321798.78
23822023.05.31 23:59close at stop2380.101.688180.000001.70055-80.4821718.30
23832023.05.31 23:59close at stop2370.101.688180.000001.70027-78.3821639.91
23842023.05.31 23:59close at stop2360.101.688180.000001.69992-75.7621564.15
23852023.05.31 23:59close at stop2270.101.688180.000001.69961-73.4421490.70
23862023.05.31 23:59close at stop2260.101.688180.000001.69932-71.2621419.44
23872023.05.31 23:59close at stop2250.101.688180.000001.69903-69.0921350.34
23882023.05.31 23:59close at stop2240.101.688180.000001.69871-66.6921283.65
23892023.05.31 23:59close at stop2230.101.688180.000001.69842-64.5221219.13
23902023.05.31 23:59close at stop2220.101.688180.000001.69812-62.2721156.85
23912023.05.31 23:59close at stop2170.101.688180.000001.70471-111.6621045.19
23922023.05.31 23:59close at stop2160.101.688180.000001.70500-113.8420931.34
23932023.05.31 23:59close at stop2150.101.688180.000001.70531-116.1620815.18
23942023.05.31 23:59close at stop2140.101.688180.000001.70831-138.6520676.52
23952023.05.31 23:59close at stop2130.101.688180.000001.70803-136.5520539.97
23962023.05.31 23:59close at stop2120.101.688180.000001.70741-131.9020408.06
23972023.05.31 23:59close at stop2110.101.688180.000001.70768-133.9220274.14
23982023.05.31 23:59close at stop2050.101.688180.000001.70712-129.7320144.40
23992023.05.31 23:59close at stop2040.101.688180.000001.70681-127.4020017.00
24002023.05.31 23:59close at stop2030.101.688180.000001.70652-125.2319891.77
24012023.05.31 23:59close at stop2020.101.688180.000001.70621-122.9119768.85
24022023.05.31 23:59close at stop2010.101.688180.000001.70595-120.9619647.89
24032023.05.31 23:59close at stop1970.101.688180.000001.70561-118.8419529.04
24042023.05.31 23:59close at stop1880.101.688180.000001.71281-172.8119356.23
24052023.05.31 23:59close at stop1870.101.688180.000001.71252-170.6319185.60
24062023.05.31 23:59close at stop1830.101.688180.000001.71206-167.1819018.42